DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:17 | - | 30,390 |
08.10.24 10:20:16 | - | 30,385 |
08.10.24 10:20:15 | - | 30,375 |
08.10.24 10:20:14 | - | 30,375 |
08.10.24 10:20:13 | - | 30,375 |
08.10.24 10:19:37 | - | 30,375 |
08.10.24 10:19:37 | - | 30,370 |
08.10.24 10:19:35 | - | 30,365 |
08.10.24 10:19:33 | - | 30,360 |
08.10.24 10:19:23 | - | 30,360 |
08.10.24 10:19:23 | - | 30,360 |
08.10.24 10:19:12 | - | 30,360 |
08.10.24 10:19:12 | - | 30,360 |
08.10.24 10:19:10 | - | 30,360 |
08.10.24 10:19:03 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:55 | - | 30,360 |
08.10.24 10:18:53 | - | 30,360 |
08.10.24 10:18:52 | - | 30,350 |
08.10.24 10:18:51 | - | 30,350 |
08.10.24 10:18:50 | - | 30,350 |
08.10.24 10:18:50 | - | 30,310 |
08.10.24 10:17:11 | - | 30,310 |
08.10.24 10:16:59 | - | 30,310 |
08.10.24 10:16:57 | - | 30,310 |
08.10.24 10:16:55 | - | 30,315 |
08.10.24 10:16:55 | - | 30,315 |
08.10.24 10:16:53 | - | 30,310 |
08.10.24 10:16:26 | - | 30,310 |
08.10.24 10:16:21 | - | 30,310 |
08.10.24 10:16:19 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:18 | - | 30,310 |
08.10.24 10:16:18 | - | 30,310 |
08.10.24 10:16:17 | - | 30,310 |
08.10.24 10:16:17 | - | 30,310 |
08.10.24 10:16:17 | - | 30,310 |
08.10.24 10:16:16 | - | 30,310 |
08.10.24 10:16:16 | - | 30,310 |
08.10.24 10:16:15 | - | 30,310 |
08.10.24 10:16:15 | - | 30,310 |
08.10.24 10:16:14 | - | 30,310 |
08.10.24 10:16:13 | - | 30,310 |
08.10.24 10:16:13 | - | 30,310 |
08.10.24 10:16:12 | - | 30,310 |
08.10.24 10:16:10 | - | 30,315 |
08.10.24 10:16:08 | - | 30,310 |