DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:33 | - | 30,500 |
08.10.24 10:07:33 | - | 30,500 |
08.10.24 10:07:33 | - | 30,500 |
08.10.24 10:07:32 | - | 30,500 |
08.10.24 10:07:31 | - | 30,500 |
08.10.24 10:07:31 | - | 30,500 |
08.10.24 10:07:06 | - | 30,500 |
08.10.24 10:07:06 | - | 30,500 |
08.10.24 10:07:06 | - | 30,500 |
08.10.24 10:07:05 | - | 30,500 |
08.10.24 10:07:05 | - | 30,500 |
08.10.24 10:07:03 | - | 30,500 |
08.10.24 10:07:03 | - | 30,500 |
08.10.24 10:07:03 | - | 30,500 |
08.10.24 10:07:02 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:02 | - | 30,500 |
08.10.24 10:07:02 | - | 30,500 |
08.10.24 10:06:53 | - | 30,500 |
08.10.24 10:06:53 | - | 30,495 |
08.10.24 10:06:51 | - | 30,490 |
08.10.24 10:06:51 | - | 30,490 |
08.10.24 10:06:50 | - | 30,480 |
08.10.24 10:06:46 | - | 30,480 |
08.10.24 10:06:44 | - | 30,475 |
08.10.24 10:06:43 | - | 30,475 |
08.10.24 10:06:42 | - | 30,470 |
08.10.24 10:06:41 | - | 30,465 |
08.10.24 10:06:41 | - | 30,455 |
08.10.24 10:06:40 | - | 30,450 |
08.10.24 10:06:39 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:37 | - | 30,460 |
08.10.24 10:06:37 | - | 30,455 |
08.10.24 10:06:36 | - | 30,460 |
08.10.24 10:06:36 | - | 30,470 |
08.10.24 10:06:35 | - | 30,470 |
08.10.24 10:06:35 | - | 30,460 |
08.10.24 10:06:35 | - | 30,465 |
08.10.24 10:06:34 | - | 30,470 |
08.10.24 10:06:33 | - | 30,470 |
08.10.24 10:06:33 | - | 30,460 |
08.10.24 10:06:31 | - | 30,460 |
08.10.24 10:06:31 | - | 30,465 |
08.10.24 10:06:29 | - | 30,465 |
08.10.24 10:06:27 | - | 30,460 |
08.10.24 10:06:23 | - | 30,460 |