DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:42 | - | 30,415 |
08.10.24 10:09:42 | - | 30,415 |
08.10.24 10:09:41 | - | 30,415 |
08.10.24 10:09:10 | - | 30,415 |
08.10.24 10:09:09 | - | 30,435 |
08.10.24 10:09:05 | - | 30,440 |
08.10.24 10:09:02 | - | 30,445 |
08.10.24 10:09:02 | - | 30,445 |
08.10.24 10:08:59 | - | 30,435 |
08.10.24 10:08:58 | - | 30,435 |
08.10.24 10:08:58 | - | 30,440 |
08.10.24 10:08:57 | - | 30,425 |
08.10.24 10:08:57 | - | 30,425 |
08.10.24 10:08:57 | - | 30,420 |
08.10.24 10:08:57 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:56 | - | 30,425 |
08.10.24 10:08:56 | - | 30,430 |
08.10.24 10:08:56 | - | 30,430 |
08.10.24 10:08:56 | - | 30,435 |
08.10.24 10:08:55 | - | 30,435 |
08.10.24 10:08:54 | - | 30,430 |
08.10.24 10:08:53 | - | 30,430 |
08.10.24 10:08:53 | - | 30,440 |
08.10.24 10:08:51 | - | 30,445 |
08.10.24 10:08:48 | - | 30,445 |
08.10.24 10:08:47 | - | 30,455 |
08.10.24 10:08:46 | - | 30,460 |
08.10.24 10:08:45 | - | 30,450 |
08.10.24 10:08:45 | - | 30,465 |
08.10.24 10:08:44 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:43 | - | 30,465 |
08.10.24 10:08:42 | - | 30,470 |
08.10.24 10:08:41 | - | 30,475 |
08.10.24 10:08:41 | - | 30,465 |
08.10.24 10:08:09 | - | 30,480 |
08.10.24 10:08:09 | - | 30,485 |
08.10.24 10:07:53 | - | 30,490 |
08.10.24 10:07:53 | - | 30,495 |
08.10.24 10:07:52 | - | 30,500 |
08.10.24 10:07:49 | - | 30,505 |
08.10.24 10:07:47 | - | 30,500 |
08.10.24 10:07:47 | - | 30,500 |
08.10.24 10:07:46 | - | 30,500 |
08.10.24 10:07:43 | - | 30,500 |
08.10.24 10:07:41 | - | 30,505 |