DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:21 | - | 30,470 |
08.10.24 10:06:21 | - | 30,470 |
08.10.24 10:06:21 | - | 30,475 |
08.10.24 10:06:21 | - | 30,475 |
08.10.24 10:06:20 | - | 30,480 |
08.10.24 10:06:19 | - | 30,480 |
08.10.24 10:06:15 | - | 30,485 |
08.10.24 10:06:15 | - | 30,490 |
08.10.24 10:06:14 | - | 30,490 |
08.10.24 10:06:13 | - | 30,480 |
08.10.24 10:06:13 | - | 30,490 |
08.10.24 10:06:11 | - | 30,490 |
08.10.24 10:06:03 | - | 30,490 |
08.10.24 10:06:00 | - | 30,480 |
08.10.24 10:05:58 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:57 | - | 30,450 |
08.10.24 10:05:40 | - | 30,450 |
08.10.24 10:05:30 | - | 30,450 |
08.10.24 10:05:16 | - | 30,450 |
08.10.24 10:05:15 | - | 30,450 |
08.10.24 10:05:14 | - | 30,450 |
08.10.24 10:05:11 | - | 30,440 |
08.10.24 10:05:11 | - | 30,435 |
08.10.24 10:05:04 | - | 30,415 |
08.10.24 10:05:03 | - | 30,425 |
08.10.24 10:05:02 | - | 30,440 |
08.10.24 10:05:01 | - | 30,440 |
08.10.24 10:05:01 | - | 30,450 |
08.10.24 10:05:00 | - | 30,450 |
08.10.24 10:04:56 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:56 | - | 30,445 |
08.10.24 10:04:56 | - | 30,445 |
08.10.24 10:04:54 | - | 30,440 |
08.10.24 10:04:53 | - | 30,440 |
08.10.24 10:04:50 | - | 30,435 |
08.10.24 10:04:50 | - | 30,435 |
08.10.24 10:04:44 | - | 30,435 |
08.10.24 10:04:43 | - | 30,440 |
08.10.24 10:04:40 | - | 30,440 |
08.10.24 10:04:36 | - | 30,440 |
08.10.24 10:04:36 | - | 30,450 |
08.10.24 10:04:35 | - | 30,455 |
08.10.24 10:04:35 | - | 30,455 |
08.10.24 10:04:34 | - | 30,455 |
08.10.24 10:04:33 | - | 30,460 |