DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:08 | - | 30,525 |
08.10.24 10:02:07 | - | 30,530 |
08.10.24 10:02:06 | - | 30,535 |
08.10.24 10:01:51 | - | 30,535 |
08.10.24 10:01:42 | - | 30,535 |
08.10.24 10:01:42 | - | 30,535 |
08.10.24 10:01:38 | - | 30,535 |
08.10.24 10:01:38 | - | 30,535 |
08.10.24 10:01:36 | - | 30,540 |
08.10.24 10:01:34 | - | 30,535 |
08.10.24 10:01:31 | - | 30,535 |
08.10.24 10:00:56 | - | 30,535 |
08.10.24 10:00:55 | - | 30,530 |
08.10.24 10:00:54 | - | 30,525 |
08.10.24 10:00:53 | - | 30,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:50 | - | 30,520 |
08.10.24 10:00:48 | - | 30,520 |
08.10.24 10:00:47 | - | 30,520 |
08.10.24 10:00:43 | - | 30,520 |
08.10.24 10:00:42 | - | 30,520 |
08.10.24 10:00:42 | - | 30,520 |
08.10.24 10:00:42 | - | 30,530 |
08.10.24 10:00:41 | - | 30,535 |
08.10.24 10:00:32 | - | 30,540 |
08.10.24 10:00:31 | - | 30,540 |
08.10.24 10:00:30 | - | 30,535 |
08.10.24 10:00:28 | - | 30,530 |
08.10.24 10:00:28 | - | 30,525 |
08.10.24 10:00:28 | - | 30,525 |
08.10.24 10:00:27 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:26 | - | 30,540 |
08.10.24 10:00:25 | - | 30,545 |
08.10.24 10:00:24 | - | 30,545 |
08.10.24 10:00:20 | - | 30,550 |
08.10.24 10:00:16 | - | 30,555 |
08.10.24 10:00:09 | - | 30,555 |
08.10.24 10:00:01 | - | 30,555 |
08.10.24 09:59:56 | - | 30,555 |
08.10.24 09:59:50 | - | 30,555 |
08.10.24 09:59:49 | - | 30,555 |
08.10.24 09:59:41 | - | 30,550 |
08.10.24 09:59:41 | - | 30,545 |
08.10.24 09:59:40 | - | 30,540 |
08.10.24 09:59:33 | - | 30,540 |
08.10.24 09:59:33 | - | 30,540 |