DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:08 | - | 30,375 |
08.10.24 10:22:06 | - | 30,380 |
08.10.24 10:22:04 | - | 30,375 |
08.10.24 10:22:03 | - | 30,375 |
08.10.24 10:22:01 | - | 30,375 |
08.10.24 10:22:01 | - | 30,375 |
08.10.24 10:21:35 | - | 30,375 |
08.10.24 10:21:34 | - | 30,375 |
08.10.24 10:21:33 | - | 30,370 |
08.10.24 10:21:21 | - | 30,370 |
08.10.24 10:21:18 | - | 30,375 |
08.10.24 10:21:04 | - | 30,375 |
08.10.24 10:21:03 | - | 30,380 |
08.10.24 10:21:01 | - | 30,385 |
08.10.24 10:21:01 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:01 | - | 30,390 |
08.10.24 10:21:00 | - | 30,390 |
08.10.24 10:20:57 | - | 30,385 |
08.10.24 10:20:57 | - | 30,385 |
08.10.24 10:20:37 | - | 30,385 |
08.10.24 10:20:33 | - | 30,390 |
08.10.24 10:20:33 | - | 30,395 |
08.10.24 10:20:32 | - | 30,400 |
08.10.24 10:20:32 | - | 30,410 |
08.10.24 10:20:31 | - | 30,405 |
08.10.24 10:20:31 | - | 30,395 |
08.10.24 10:20:30 | - | 30,400 |
08.10.24 10:20:30 | - | 30,395 |
08.10.24 10:20:19 | - | 30,395 |
08.10.24 10:20:17 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:16 | - | 30,385 |
08.10.24 10:20:15 | - | 30,375 |
08.10.24 10:20:14 | - | 30,375 |
08.10.24 10:20:13 | - | 30,375 |
08.10.24 10:19:37 | - | 30,375 |
08.10.24 10:19:37 | - | 30,370 |
08.10.24 10:19:35 | - | 30,365 |
08.10.24 10:19:33 | - | 30,360 |
08.10.24 10:19:23 | - | 30,360 |
08.10.24 10:19:23 | - | 30,360 |
08.10.24 10:19:12 | - | 30,360 |
08.10.24 10:19:12 | - | 30,360 |
08.10.24 10:19:10 | - | 30,360 |
08.10.24 10:19:03 | - | 30,360 |
08.10.24 10:18:55 | - | 30,360 |