DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:46 | - | 30,380 |
08.10.24 10:25:25 | - | 30,380 |
08.10.24 10:25:24 | - | 30,375 |
08.10.24 10:25:22 | - | 30,375 |
08.10.24 10:25:20 | - | 30,370 |
08.10.24 10:25:07 | - | 30,365 |
08.10.24 10:24:46 | - | 30,365 |
08.10.24 10:24:38 | - | 30,365 |
08.10.24 10:24:34 | - | 30,365 |
08.10.24 10:24:20 | - | 30,365 |
08.10.24 10:24:19 | - | 30,365 |
08.10.24 10:24:18 | - | 30,370 |
08.10.24 10:24:17 | - | 30,375 |
08.10.24 10:24:10 | - | 30,375 |
08.10.24 10:24:07 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:06 | - | 30,385 |
08.10.24 10:24:06 | - | 30,385 |
08.10.24 10:24:05 | - | 30,370 |
08.10.24 10:24:05 | - | 30,370 |
08.10.24 10:24:04 | - | 30,370 |
08.10.24 10:24:03 | - | 30,360 |
08.10.24 10:24:01 | - | 30,360 |
08.10.24 10:24:00 | - | 30,360 |
08.10.24 10:23:59 | - | 30,365 |
08.10.24 10:23:57 | - | 30,370 |
08.10.24 10:23:57 | - | 30,370 |
08.10.24 10:23:56 | - | 30,370 |
08.10.24 10:23:40 | - | 30,370 |
08.10.24 10:23:34 | - | 30,370 |
08.10.24 10:23:30 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:30 | - | 30,370 |
08.10.24 10:23:28 | - | 30,370 |
08.10.24 10:23:27 | - | 30,365 |
08.10.24 10:23:03 | - | 30,360 |
08.10.24 10:23:02 | - | 30,365 |
08.10.24 10:23:00 | - | 30,375 |
08.10.24 10:22:55 | - | 30,375 |
08.10.24 10:22:54 | - | 30,380 |
08.10.24 10:22:52 | - | 30,375 |
08.10.24 10:22:31 | - | 30,375 |
08.10.24 10:22:30 | - | 30,375 |
08.10.24 10:22:26 | - | 30,375 |
08.10.24 10:22:16 | - | 30,375 |
08.10.24 10:22:08 | - | 30,375 |
08.10.24 10:22:06 | - | 30,380 |