DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:52 | - | 30,350 |
08.10.24 10:18:51 | - | 30,350 |
08.10.24 10:18:50 | - | 30,350 |
08.10.24 10:18:50 | - | 30,310 |
08.10.24 10:17:11 | - | 30,310 |
08.10.24 10:16:59 | - | 30,310 |
08.10.24 10:16:57 | - | 30,310 |
08.10.24 10:16:55 | - | 30,315 |
08.10.24 10:16:55 | - | 30,315 |
08.10.24 10:16:53 | - | 30,310 |
08.10.24 10:16:26 | - | 30,310 |
08.10.24 10:16:21 | - | 30,310 |
08.10.24 10:16:19 | - | 30,310 |
08.10.24 10:16:18 | - | 30,310 |
08.10.24 10:16:18 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:17 | - | 30,310 |
08.10.24 10:16:17 | - | 30,310 |
08.10.24 10:16:17 | - | 30,310 |
08.10.24 10:16:16 | - | 30,310 |
08.10.24 10:16:16 | - | 30,310 |
08.10.24 10:16:15 | - | 30,310 |
08.10.24 10:16:15 | - | 30,310 |
08.10.24 10:16:14 | - | 30,310 |
08.10.24 10:16:13 | - | 30,310 |
08.10.24 10:16:13 | - | 30,310 |
08.10.24 10:16:12 | - | 30,310 |
08.10.24 10:16:10 | - | 30,315 |
08.10.24 10:16:08 | - | 30,310 |
08.10.24 10:15:23 | - | 30,310 |
08.10.24 10:15:22 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:00 | - | 30,310 |
08.10.24 10:14:48 | - | 30,310 |
08.10.24 10:14:39 | - | 30,310 |
08.10.24 10:14:18 | - | 30,310 |
08.10.24 10:14:16 | - | 30,315 |
08.10.24 10:14:14 | - | 30,310 |
08.10.24 10:14:04 | - | 30,310 |
08.10.24 10:14:03 | - | 30,310 |
08.10.24 10:14:03 | - | 30,310 |
08.10.24 10:14:02 | - | 30,310 |
08.10.24 10:14:01 | - | 30,310 |
08.10.24 10:13:58 | - | 30,310 |
08.10.24 10:13:57 | - | 30,315 |
08.10.24 10:13:55 | - | 30,315 |
08.10.24 10:13:54 | - | 30,315 |