DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:06 | - | 30,420 |
08.10.24 12:10:35 | - | 30,420 |
08.10.24 12:10:34 | - | 30,420 |
08.10.24 12:10:32 | - | 30,425 |
08.10.24 12:10:30 | - | 30,420 |
08.10.24 12:10:22 | - | 30,420 |
08.10.24 12:10:22 | - | 30,420 |
08.10.24 12:10:21 | - | 30,420 |
08.10.24 12:10:18 | - | 30,430 |
08.10.24 12:09:12 | - | 30,430 |
08.10.24 12:09:10 | - | 30,425 |
08.10.24 12:09:08 | - | 30,420 |
08.10.24 12:09:08 | - | 30,415 |
08.10.24 12:08:29 | - | 30,415 |
08.10.24 12:08:28 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:27 | - | 30,415 |
08.10.24 12:08:25 | - | 30,415 |
08.10.24 12:08:24 | - | 30,415 |
08.10.24 12:07:54 | - | 30,415 |
08.10.24 12:07:47 | - | 30,415 |
08.10.24 12:07:45 | - | 30,410 |
08.10.24 12:07:43 | - | 30,410 |
08.10.24 12:07:43 | - | 30,415 |
08.10.24 12:07:41 | - | 30,425 |
08.10.24 12:07:41 | - | 30,430 |
08.10.24 12:07:41 | - | 30,430 |
08.10.24 12:07:18 | - | 30,430 |
08.10.24 12:07:16 | - | 30,435 |
08.10.24 12:07:14 | - | 30,430 |
08.10.24 12:07:13 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:10 | - | 30,430 |
08.10.24 12:07:07 | - | 30,430 |
08.10.24 12:07:05 | - | 30,430 |
08.10.24 12:07:05 | - | 30,430 |
08.10.24 12:06:57 | - | 30,430 |
08.10.24 12:06:56 | - | 30,435 |
08.10.24 12:06:56 | - | 30,435 |
08.10.24 12:06:54 | - | 30,430 |
08.10.24 12:06:49 | - | 30,430 |
08.10.24 12:06:49 | - | 30,430 |
08.10.24 12:06:41 | - | 30,430 |
08.10.24 12:06:36 | - | 30,430 |
08.10.24 12:06:35 | - | 30,430 |
08.10.24 12:06:34 | - | 30,430 |
08.10.24 12:06:32 | - | 30,430 |