DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:23 | - | 30,420 |
08.10.24 13:14:22 | - | 30,415 |
08.10.24 13:14:21 | - | 30,415 |
08.10.24 13:13:06 | - | 30,415 |
08.10.24 13:11:19 | - | 30,415 |
08.10.24 13:11:18 | - | 30,415 |
08.10.24 13:11:14 | - | 30,415 |
08.10.24 13:11:08 | - | 30,415 |
08.10.24 13:11:07 | - | 30,415 |
08.10.24 13:11:06 | - | 30,415 |
08.10.24 13:11:03 | - | 30,420 |
08.10.24 13:11:02 | - | 30,415 |
08.10.24 13:11:01 | - | 30,415 |
08.10.24 13:10:42 | - | 30,415 |
08.10.24 13:10:40 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:23 | - | 30,420 |
08.10.24 13:10:20 | - | 30,425 |
08.10.24 13:10:07 | - | 30,425 |
08.10.24 13:10:06 | - | 30,430 |
08.10.24 13:10:06 | - | 30,425 |
08.10.24 13:10:05 | - | 30,425 |
08.10.24 13:10:04 | - | 30,425 |
08.10.24 13:08:15 | - | 30,425 |
08.10.24 13:08:15 | - | 30,420 |
08.10.24 13:08:14 | - | 30,420 |
08.10.24 13:08:13 | - | 30,420 |
08.10.24 13:08:05 | - | 30,420 |
08.10.24 13:08:02 | - | 30,425 |
08.10.24 13:07:49 | - | 30,425 |
08.10.24 13:07:47 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:46 | - | 30,425 |
08.10.24 13:07:07 | - | 30,425 |
08.10.24 13:07:07 | - | 30,420 |
08.10.24 13:07:06 | - | 30,420 |
08.10.24 13:06:52 | - | 30,420 |
08.10.24 13:06:26 | - | 30,415 |
08.10.24 13:06:25 | - | 30,405 |
08.10.24 13:05:29 | - | 30,400 |
08.10.24 13:02:53 | - | 30,400 |
08.10.24 13:02:23 | - | 30,400 |
08.10.24 13:01:25 | - | 30,400 |
08.10.24 13:00:40 | - | 30,400 |
08.10.24 13:00:07 | - | 30,400 |
08.10.24 12:58:47 | - | 30,400 |
08.10.24 12:58:33 | - | 30,400 |