DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:05 | - | 30,420 |
08.10.24 13:25:16 | - | 30,420 |
08.10.24 13:25:13 | - | 30,420 |
08.10.24 13:25:07 | - | 30,415 |
08.10.24 13:25:07 | - | 30,415 |
08.10.24 13:25:05 | - | 30,415 |
08.10.24 13:25:05 | - | 30,415 |
08.10.24 13:23:50 | - | 30,420 |
08.10.24 13:23:43 | - | 30,420 |
08.10.24 13:23:40 | - | 30,420 |
08.10.24 13:23:35 | - | 30,425 |
08.10.24 13:23:21 | - | 30,425 |
08.10.24 13:23:17 | - | 30,430 |
08.10.24 13:23:12 | - | 30,430 |
08.10.24 13:23:00 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:53 | - | 30,430 |
08.10.24 13:22:52 | - | 30,435 |
08.10.24 13:22:50 | - | 30,430 |
08.10.24 13:22:50 | - | 30,435 |
08.10.24 13:22:33 | - | 30,435 |
08.10.24 13:22:31 | - | 30,440 |
08.10.24 13:22:27 | - | 30,445 |
08.10.24 13:21:07 | - | 30,445 |
08.10.24 13:21:05 | - | 30,450 |
08.10.24 13:21:03 | - | 30,445 |
08.10.24 13:19:09 | - | 30,445 |
08.10.24 13:18:50 | - | 30,445 |
08.10.24 13:18:44 | - | 30,445 |
08.10.24 13:18:30 | - | 30,445 |
08.10.24 13:18:29 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:04 | - | 30,445 |
08.10.24 13:17:33 | - | 30,445 |
08.10.24 13:17:33 | - | 30,445 |
08.10.24 13:17:31 | - | 30,445 |
08.10.24 13:17:21 | - | 30,445 |
08.10.24 13:17:19 | - | 30,435 |
08.10.24 13:17:19 | - | 30,435 |
08.10.24 13:17:19 | - | 30,430 |
08.10.24 13:17:17 | - | 30,430 |
08.10.24 13:15:05 | - | 30,415 |
08.10.24 13:15:01 | - | 30,415 |
08.10.24 13:15:00 | - | 30,415 |
08.10.24 13:14:30 | - | 30,415 |
08.10.24 13:14:27 | - | 30,415 |
08.10.24 13:14:27 | - | 30,415 |