DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:32 | - | 30,435 |
08.10.24 13:50:24 | - | 30,435 |
08.10.24 13:50:23 | - | 30,435 |
08.10.24 13:50:20 | - | 30,435 |
08.10.24 13:50:19 | - | 30,435 |
08.10.24 13:50:19 | - | 30,435 |
08.10.24 13:50:18 | - | 30,435 |
08.10.24 13:48:02 | - | 30,435 |
08.10.24 13:48:01 | - | 30,430 |
08.10.24 13:45:59 | - | 30,425 |
08.10.24 13:45:57 | - | 30,425 |
08.10.24 13:45:30 | - | 30,425 |
08.10.24 13:44:05 | - | 30,425 |
08.10.24 13:44:04 | - | 30,430 |
08.10.24 13:44:03 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:44:01 | - | 30,425 |
08.10.24 13:44:00 | - | 30,425 |
08.10.24 13:43:44 | - | 30,425 |
08.10.24 13:43:43 | - | 30,430 |
08.10.24 13:43:41 | - | 30,425 |
08.10.24 13:43:12 | - | 30,425 |
08.10.24 13:43:09 | - | 30,425 |
08.10.24 13:43:04 | - | 30,425 |
08.10.24 13:43:00 | - | 30,425 |
08.10.24 13:42:58 | - | 30,425 |
08.10.24 13:42:57 | - | 30,430 |
08.10.24 13:42:55 | - | 30,425 |
08.10.24 13:42:54 | - | 30,425 |
08.10.24 13:42:54 | - | 30,425 |
08.10.24 13:42:53 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:53 | - | 30,425 |
08.10.24 13:42:51 | - | 30,425 |
08.10.24 13:42:46 | - | 30,425 |
08.10.24 13:42:45 | - | 30,425 |
08.10.24 13:42:44 | - | 30,425 |
08.10.24 13:42:44 | - | 30,430 |
08.10.24 13:42:43 | - | 30,430 |
08.10.24 13:42:42 | - | 30,430 |
08.10.24 13:42:41 | - | 30,425 |
08.10.24 13:42:41 | - | 30,425 |
08.10.24 13:42:40 | - | 30,425 |
08.10.24 13:42:40 | - | 30,425 |
08.10.24 13:42:39 | - | 30,425 |
08.10.24 13:42:36 | - | 30,425 |
08.10.24 13:42:31 | - | 30,425 |