DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:34 | - | 30,420 |
08.10.24 12:01:34 | - | 30,420 |
08.10.24 12:01:34 | - | 30,425 |
08.10.24 12:01:34 | - | 30,425 |
08.10.24 12:01:33 | - | 30,425 |
08.10.24 12:01:33 | - | 30,425 |
08.10.24 12:01:33 | - | 30,425 |
08.10.24 12:01:32 | - | 30,425 |
08.10.24 12:01:32 | - | 30,420 |
08.10.24 12:01:32 | - | 30,420 |
08.10.24 12:01:31 | - | 30,420 |
08.10.24 12:01:31 | - | 30,420 |
08.10.24 12:01:31 | - | 30,420 |
08.10.24 12:01:30 | - | 30,420 |
08.10.24 12:01:30 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:29 | - | 30,420 |
08.10.24 12:01:07 | - | 30,420 |
08.10.24 12:01:00 | - | 30,420 |
08.10.24 12:00:38 | - | 30,420 |
08.10.24 12:00:36 | - | 30,425 |
08.10.24 12:00:35 | - | 30,430 |
08.10.24 12:00:34 | - | 30,435 |
08.10.24 12:00:34 | - | 30,435 |
08.10.24 12:00:32 | - | 30,430 |
08.10.24 12:00:28 | - | 30,430 |
08.10.24 12:00:28 | - | 30,430 |
08.10.24 12:00:14 | - | 30,430 |
08.10.24 12:00:13 | - | 30,425 |
08.10.24 12:00:11 | - | 30,420 |
08.10.24 12:00:00 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:59 | - | 30,415 |
08.10.24 11:59:56 | - | 30,415 |
08.10.24 11:59:56 | - | 30,425 |
08.10.24 11:59:55 | - | 30,435 |
08.10.24 11:59:54 | - | 30,445 |
08.10.24 11:59:54 | - | 30,445 |
08.10.24 11:59:07 | - | 30,445 |
08.10.24 11:59:07 | - | 30,445 |
08.10.24 11:58:58 | - | 30,445 |
08.10.24 11:58:55 | - | 30,445 |
08.10.24 11:58:20 | - | 30,445 |
08.10.24 11:58:17 | - | 30,450 |
08.10.24 11:58:15 | - | 30,455 |
08.10.24 11:57:55 | - | 30,455 |
08.10.24 11:57:10 | - | 30,455 |