DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:32 | - | 30,430 |
08.10.24 12:06:30 | - | 30,430 |
08.10.24 12:06:24 | - | 30,430 |
08.10.24 12:05:40 | - | 30,430 |
08.10.24 12:05:37 | - | 30,435 |
08.10.24 12:05:36 | - | 30,430 |
08.10.24 12:05:36 | - | 30,430 |
08.10.24 12:05:18 | - | 30,430 |
08.10.24 12:05:17 | - | 30,430 |
08.10.24 12:05:13 | - | 30,420 |
08.10.24 12:05:11 | - | 30,420 |
08.10.24 12:04:12 | - | 30,415 |
08.10.24 12:04:11 | - | 30,415 |
08.10.24 12:04:07 | - | 30,415 |
08.10.24 12:04:04 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:01 | - | 30,415 |
08.10.24 12:04:01 | - | 30,415 |
08.10.24 12:03:47 | - | 30,415 |
08.10.24 12:03:46 | - | 30,415 |
08.10.24 12:03:45 | - | 30,415 |
08.10.24 12:03:21 | - | 30,415 |
08.10.24 12:03:11 | - | 30,415 |
08.10.24 12:02:42 | - | 30,415 |
08.10.24 12:02:26 | - | 30,415 |
08.10.24 12:02:24 | - | 30,420 |
08.10.24 12:02:21 | - | 30,415 |
08.10.24 12:02:14 | - | 30,415 |
08.10.24 12:02:06 | - | 30,415 |
08.10.24 12:02:03 | - | 30,420 |
08.10.24 12:02:03 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:00 | - | 30,425 |
08.10.24 12:01:58 | - | 30,420 |
08.10.24 12:01:57 | - | 30,420 |
08.10.24 12:01:57 | - | 30,420 |
08.10.24 12:01:56 | - | 30,420 |
08.10.24 12:01:56 | - | 30,425 |
08.10.24 12:01:56 | - | 30,425 |
08.10.24 12:01:55 | - | 30,425 |
08.10.24 12:01:55 | - | 30,425 |
08.10.24 12:01:55 | - | 30,425 |
08.10.24 12:01:54 | - | 30,425 |
08.10.24 12:01:54 | - | 30,425 |
08.10.24 12:01:53 | - | 30,420 |
08.10.24 12:01:52 | - | 30,420 |
08.10.24 12:01:52 | - | 30,420 |