DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:00 | - | 30,455 |
08.10.24 11:57:00 | - | 30,455 |
08.10.24 11:56:10 | - | 30,455 |
08.10.24 11:56:08 | - | 30,460 |
08.10.24 11:56:04 | - | 30,455 |
08.10.24 11:56:03 | - | 30,460 |
08.10.24 11:56:02 | - | 30,460 |
08.10.24 11:55:59 | - | 30,455 |
08.10.24 11:55:58 | - | 30,455 |
08.10.24 11:55:51 | - | 30,455 |
08.10.24 11:55:43 | - | 30,455 |
08.10.24 11:55:42 | - | 30,460 |
08.10.24 11:55:42 | - | 30,445 |
08.10.24 11:55:41 | - | 30,450 |
08.10.24 11:55:40 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:18 | - | 30,465 |
08.10.24 11:55:13 | - | 30,465 |
08.10.24 11:55:12 | - | 30,470 |
08.10.24 11:55:09 | - | 30,465 |
08.10.24 11:55:07 | - | 30,465 |
08.10.24 11:55:06 | - | 30,465 |
08.10.24 11:54:39 | - | 30,465 |
08.10.24 11:54:38 | - | 30,460 |
08.10.24 11:54:36 | - | 30,470 |
08.10.24 11:54:36 | - | 30,475 |
08.10.24 11:54:36 | - | 30,475 |
08.10.24 11:54:36 | - | 30,480 |
08.10.24 11:54:35 | - | 30,480 |
08.10.24 11:54:34 | - | 30,480 |
08.10.24 11:54:34 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:32 | - | 30,475 |
08.10.24 11:53:55 | - | 30,475 |
08.10.24 11:53:20 | - | 30,475 |
08.10.24 11:53:18 | - | 30,470 |
08.10.24 11:53:16 | - | 30,465 |
08.10.24 11:53:15 | - | 30,460 |
08.10.24 11:53:14 | - | 30,460 |
08.10.24 11:52:50 | - | 30,460 |
08.10.24 11:52:47 | - | 30,465 |
08.10.24 11:52:45 | - | 30,460 |
08.10.24 11:52:34 | - | 30,460 |
08.10.24 11:52:31 | - | 30,460 |
08.10.24 11:52:31 | - | 30,460 |
08.10.24 11:52:30 | - | 30,460 |
08.10.24 11:52:30 | - | 30,460 |