DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:35 | - | 31,130 |
07.10.24 16:13:34 | - | 31,130 |
07.10.24 16:13:34 | - | 31,125 |
07.10.24 16:13:32 | - | 31,125 |
07.10.24 16:13:29 | - | 31,125 |
07.10.24 16:13:28 | - | 31,125 |
07.10.24 16:13:27 | - | 31,125 |
07.10.24 16:12:31 | - | 31,125 |
07.10.24 16:12:31 | - | 31,130 |
07.10.24 16:12:31 | - | 31,130 |
07.10.24 16:12:29 | - | 31,125 |
07.10.24 16:12:27 | - | 31,125 |
07.10.24 16:12:11 | - | 31,125 |
07.10.24 16:12:01 | - | 31,125 |
07.10.24 16:11:54 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:52 | - | 31,125 |
07.10.24 16:11:36 | - | 31,125 |
07.10.24 16:11:34 | - | 31,120 |
07.10.24 16:11:34 | - | 31,120 |
07.10.24 16:11:33 | - | 31,120 |
07.10.24 16:11:33 | - | 31,120 |
07.10.24 16:11:28 | - | 31,120 |
07.10.24 16:11:26 | - | 31,115 |
07.10.24 16:11:25 | - | 31,110 |
07.10.24 16:11:24 | - | 31,110 |
07.10.24 16:11:24 | - | 31,105 |
07.10.24 16:11:22 | - | 31,100 |
07.10.24 16:11:16 | - | 31,100 |
07.10.24 16:11:06 | - | 31,100 |
07.10.24 16:11:04 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:03 | - | 31,110 |
07.10.24 16:11:02 | - | 31,115 |
07.10.24 16:11:01 | - | 31,125 |
07.10.24 16:10:57 | - | 31,125 |
07.10.24 16:10:57 | - | 31,125 |
07.10.24 16:10:06 | - | 31,125 |
07.10.24 16:10:03 | - | 31,125 |
07.10.24 16:09:50 | - | 31,125 |
07.10.24 16:09:48 | - | 31,125 |
07.10.24 16:09:48 | - | 31,120 |
07.10.24 16:09:46 | - | 31,120 |
07.10.24 16:09:35 | - | 31,120 |
07.10.24 16:09:33 | - | 31,125 |
07.10.24 16:09:33 | - | 31,130 |
07.10.24 16:09:32 | - | 31,130 |