DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:33 | - | 31,170 |
07.10.24 16:22:31 | - | 31,175 |
07.10.24 16:22:30 | - | 31,175 |
07.10.24 16:22:29 | - | 31,175 |
07.10.24 16:22:05 | - | 31,175 |
07.10.24 16:22:03 | - | 31,170 |
07.10.24 16:22:02 | - | 31,170 |
07.10.24 16:21:54 | - | 31,170 |
07.10.24 16:20:59 | - | 31,170 |
07.10.24 16:20:58 | - | 31,165 |
07.10.24 16:20:57 | - | 31,165 |
07.10.24 16:20:55 | - | 31,165 |
07.10.24 16:20:53 | - | 31,165 |
07.10.24 16:20:45 | - | 31,165 |
07.10.24 16:20:43 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:41 | - | 31,160 |
07.10.24 16:20:36 | - | 31,160 |
07.10.24 16:20:30 | - | 31,160 |
07.10.24 16:20:26 | - | 31,160 |
07.10.24 16:20:08 | - | 31,160 |
07.10.24 16:20:08 | - | 31,165 |
07.10.24 16:20:07 | - | 31,165 |
07.10.24 16:20:06 | - | 31,170 |
07.10.24 16:20:06 | - | 31,175 |
07.10.24 16:20:05 | - | 31,175 |
07.10.24 16:20:04 | - | 31,175 |
07.10.24 16:19:47 | - | 31,175 |
07.10.24 16:19:46 | - | 31,170 |
07.10.24 16:19:45 | - | 31,165 |
07.10.24 16:19:44 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:43 | - | 31,160 |
07.10.24 16:19:39 | - | 31,160 |
07.10.24 16:19:37 | - | 31,165 |
07.10.24 16:19:35 | - | 31,160 |
07.10.24 16:19:17 | - | 31,160 |
07.10.24 16:19:11 | - | 31,160 |
07.10.24 16:19:08 | - | 31,155 |
07.10.24 16:19:08 | - | 31,155 |
07.10.24 16:19:07 | - | 31,150 |
07.10.24 16:19:06 | - | 31,155 |
07.10.24 16:19:05 | - | 31,155 |
07.10.24 16:19:02 | - | 31,150 |
07.10.24 16:18:53 | - | 31,150 |
07.10.24 16:18:51 | - | 31,145 |
07.10.24 16:18:50 | - | 31,140 |