DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:35 | - | 31,130 |
07.10.24 16:33:32 | - | 31,135 |
07.10.24 16:33:31 | - | 31,140 |
07.10.24 16:33:28 | - | 31,140 |
07.10.24 16:33:21 | - | 31,140 |
07.10.24 16:33:19 | - | 31,135 |
07.10.24 16:33:19 | - | 31,130 |
07.10.24 16:33:18 | - | 31,130 |
07.10.24 16:33:18 | - | 31,130 |
07.10.24 16:33:16 | - | 31,130 |
07.10.24 16:33:10 | - | 31,110 |
07.10.24 16:33:04 | - | 31,110 |
07.10.24 16:33:02 | - | 31,115 |
07.10.24 16:33:01 | - | 31,125 |
07.10.24 16:33:00 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:59 | - | 31,130 |
07.10.24 16:32:58 | - | 31,135 |
07.10.24 16:32:36 | - | 31,135 |
07.10.24 16:32:26 | - | 31,135 |
07.10.24 16:32:25 | - | 31,135 |
07.10.24 16:32:00 | - | 31,135 |
07.10.24 16:31:58 | - | 31,130 |
07.10.24 16:31:57 | - | 31,130 |
07.10.24 16:31:57 | - | 31,130 |
07.10.24 16:31:56 | - | 31,130 |
07.10.24 16:31:55 | - | 31,125 |
07.10.24 16:31:55 | - | 31,125 |
07.10.24 16:31:54 | - | 31,130 |
07.10.24 16:31:54 | - | 31,140 |
07.10.24 16:31:52 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:51 | - | 31,145 |
07.10.24 16:31:33 | - | 31,145 |
07.10.24 16:31:33 | - | 31,145 |
07.10.24 16:31:32 | - | 31,140 |
07.10.24 16:31:30 | - | 31,140 |
07.10.24 16:31:04 | - | 31,140 |
07.10.24 16:31:03 | - | 31,140 |
07.10.24 16:31:01 | - | 31,135 |
07.10.24 16:30:32 | - | 31,135 |
07.10.24 16:30:32 | - | 31,140 |
07.10.24 16:30:31 | - | 31,145 |
07.10.24 16:30:29 | - | 31,150 |
07.10.24 16:30:28 | - | 31,150 |
07.10.24 16:30:20 | - | 31,150 |
07.10.24 16:30:16 | - | 31,145 |