DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:09 | - | 31,130 |
07.10.24 16:49:46 | - | 31,130 |
07.10.24 16:49:45 | - | 31,140 |
07.10.24 16:49:43 | - | 31,150 |
07.10.24 16:49:43 | - | 31,155 |
07.10.24 16:49:43 | - | 31,160 |
07.10.24 16:49:42 | - | 31,160 |
07.10.24 16:49:22 | - | 31,160 |
07.10.24 16:49:19 | - | 31,150 |
07.10.24 16:49:18 | - | 31,150 |
07.10.24 16:49:17 | - | 31,135 |
07.10.24 16:48:23 | - | 31,130 |
07.10.24 16:48:22 | - | 31,135 |
07.10.24 16:48:20 | - | 31,140 |
07.10.24 16:48:18 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:16 | - | 31,140 |
07.10.24 16:48:04 | - | 31,135 |
07.10.24 16:47:46 | - | 31,135 |
07.10.24 16:47:45 | - | 31,125 |
07.10.24 16:47:44 | - | 31,135 |
07.10.24 16:47:42 | - | 31,140 |
07.10.24 16:47:32 | - | 31,140 |
07.10.24 16:47:26 | - | 31,135 |
07.10.24 16:47:12 | - | 31,135 |
07.10.24 16:47:12 | - | 31,140 |
07.10.24 16:47:01 | - | 31,140 |
07.10.24 16:46:31 | - | 31,140 |
07.10.24 16:44:36 | - | 31,140 |
07.10.24 16:44:35 | - | 31,135 |
07.10.24 16:44:34 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:33 | - | 31,135 |
07.10.24 16:44:31 | - | 31,135 |
07.10.24 16:44:31 | - | 31,135 |
07.10.24 16:44:28 | - | 31,135 |
07.10.24 16:44:26 | - | 31,140 |
07.10.24 16:44:21 | - | 31,140 |
07.10.24 16:44:19 | - | 31,140 |
07.10.24 16:43:18 | - | 31,145 |
07.10.24 16:42:48 | - | 31,150 |
07.10.24 16:41:30 | - | 31,145 |
07.10.24 16:40:42 | - | 31,145 |
07.10.24 16:40:40 | - | 31,145 |
07.10.24 16:40:39 | - | 31,145 |
07.10.24 16:40:36 | - | 31,145 |
07.10.24 16:40:26 | - | 31,145 |