DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:21 | - | 31,050 |
07.10.24 17:03:19 | - | 31,055 |
07.10.24 17:03:17 | - | 31,040 |
07.10.24 17:03:17 | - | 31,060 |
07.10.24 17:03:16 | - | 31,065 |
07.10.24 17:02:05 | - | 31,070 |
07.10.24 17:02:03 | - | 31,075 |
07.10.24 17:01:30 | - | 31,075 |
07.10.24 17:01:28 | - | 31,080 |
07.10.24 17:01:23 | - | 31,080 |
07.10.24 17:01:22 | - | 31,085 |
07.10.24 17:01:19 | - | 31,090 |
07.10.24 17:01:19 | - | 31,090 |
07.10.24 17:01:18 | - | 31,085 |
07.10.24 17:01:05 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:44 | - | 31,085 |
07.10.24 17:00:42 | - | 31,080 |
07.10.24 17:00:40 | - | 31,080 |
07.10.24 17:00:39 | - | 31,080 |
07.10.24 17:00:17 | - | 31,080 |
07.10.24 17:00:15 | - | 31,085 |
07.10.24 17:00:07 | - | 31,085 |
07.10.24 16:59:44 | - | 31,090 |
07.10.24 16:59:06 | - | 31,090 |
07.10.24 16:58:50 | - | 31,090 |
07.10.24 16:58:37 | - | 31,090 |
07.10.24 16:58:35 | - | 31,090 |
07.10.24 16:57:31 | - | 31,090 |
07.10.24 16:57:31 | - | 31,095 |
07.10.24 16:57:29 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:24 | - | 31,095 |
07.10.24 16:56:33 | - | 31,095 |
07.10.24 16:56:31 | - | 31,095 |
07.10.24 16:56:30 | - | 31,100 |
07.10.24 16:56:29 | - | 31,110 |
07.10.24 16:56:28 | - | 31,095 |
07.10.24 16:56:27 | - | 31,120 |
07.10.24 16:56:00 | - | 31,120 |
07.10.24 16:55:59 | - | 31,115 |
07.10.24 16:55:57 | - | 31,110 |
07.10.24 16:55:41 | - | 31,105 |
07.10.24 16:55:40 | - | 31,110 |
07.10.24 16:55:39 | - | 31,120 |
07.10.24 16:55:34 | - | 31,125 |
07.10.24 16:55:32 | - | 31,130 |