DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:04 | - | 31,020 |
07.10.24 17:05:03 | - | 31,020 |
07.10.24 17:05:02 | - | 31,025 |
07.10.24 17:05:02 | - | 31,020 |
07.10.24 17:05:00 | - | 31,020 |
07.10.24 17:04:53 | - | 31,020 |
07.10.24 17:04:26 | - | 31,020 |
07.10.24 17:04:14 | - | 31,020 |
07.10.24 17:04:13 | - | 31,030 |
07.10.24 17:04:12 | - | 31,035 |
07.10.24 17:04:11 | - | 31,045 |
07.10.24 17:03:47 | - | 31,045 |
07.10.24 17:03:47 | - | 31,045 |
07.10.24 17:03:43 | - | 31,050 |
07.10.24 17:03:36 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:21 | - | 31,050 |
07.10.24 17:03:21 | - | 31,050 |
07.10.24 17:03:19 | - | 31,055 |
07.10.24 17:03:17 | - | 31,040 |
07.10.24 17:03:17 | - | 31,060 |
07.10.24 17:03:16 | - | 31,065 |
07.10.24 17:02:05 | - | 31,070 |
07.10.24 17:02:03 | - | 31,075 |
07.10.24 17:01:30 | - | 31,075 |
07.10.24 17:01:28 | - | 31,080 |
07.10.24 17:01:23 | - | 31,080 |
07.10.24 17:01:22 | - | 31,085 |
07.10.24 17:01:19 | - | 31,090 |
07.10.24 17:01:19 | - | 31,090 |
07.10.24 17:01:18 | - | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:05 | - | 31,080 |
07.10.24 17:00:44 | - | 31,085 |
07.10.24 17:00:42 | - | 31,080 |
07.10.24 17:00:40 | - | 31,080 |
07.10.24 17:00:39 | - | 31,080 |
07.10.24 17:00:17 | - | 31,080 |
07.10.24 17:00:15 | - | 31,085 |
07.10.24 17:00:07 | - | 31,085 |
07.10.24 16:59:44 | - | 31,090 |
07.10.24 16:59:06 | - | 31,090 |
07.10.24 16:58:50 | - | 31,090 |
07.10.24 16:58:37 | - | 31,090 |
07.10.24 16:58:35 | - | 31,090 |
07.10.24 16:57:31 | - | 31,090 |
07.10.24 16:57:31 | - | 31,095 |