DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:14 | - | 31,140 |
07.10.24 16:30:13 | - | 31,135 |
07.10.24 16:30:08 | - | 31,135 |
07.10.24 16:30:07 | - | 31,140 |
07.10.24 16:30:06 | - | 31,145 |
07.10.24 16:30:04 | - | 31,150 |
07.10.24 16:30:03 | - | 31,150 |
07.10.24 16:30:00 | - | 31,145 |
07.10.24 16:29:37 | - | 31,145 |
07.10.24 16:29:37 | - | 31,140 |
07.10.24 16:29:35 | - | 31,140 |
07.10.24 16:29:31 | - | 31,140 |
07.10.24 16:29:30 | - | 31,135 |
07.10.24 16:29:24 | - | 31,135 |
07.10.24 16:29:16 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:00 | - | 31,130 |
07.10.24 16:28:58 | - | 31,135 |
07.10.24 16:28:58 | - | 31,140 |
07.10.24 16:28:47 | - | 31,145 |
07.10.24 16:28:07 | - | 31,145 |
07.10.24 16:28:06 | - | 31,150 |
07.10.24 16:28:06 | - | 31,150 |
07.10.24 16:28:03 | - | 31,145 |
07.10.24 16:28:03 | - | 31,145 |
07.10.24 16:28:02 | - | 31,145 |
07.10.24 16:28:02 | - | 31,145 |
07.10.24 16:28:02 | - | 31,145 |
07.10.24 16:28:01 | - | 31,140 |
07.10.24 16:27:59 | - | 31,140 |
07.10.24 16:27:59 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:58 | - | 31,140 |
07.10.24 16:27:55 | - | 31,135 |
07.10.24 16:27:55 | - | 31,145 |
07.10.24 16:27:53 | - | 31,140 |
07.10.24 16:27:53 | - | 31,145 |
07.10.24 16:27:53 | - | 31,155 |
07.10.24 16:27:51 | - | 31,155 |
07.10.24 16:27:39 | - | 31,155 |
07.10.24 16:27:37 | - | 31,160 |
07.10.24 16:27:30 | - | 31,160 |
07.10.24 16:27:28 | - | 31,155 |
07.10.24 16:27:22 | - | 31,155 |
07.10.24 16:27:20 | - | 31,160 |
07.10.24 16:27:18 | - | 31,160 |
07.10.24 16:26:32 | - | 31,160 |