DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:03 | - | 31,170 |
07.10.24 16:38:55 | - | 31,170 |
07.10.24 16:38:54 | - | 31,175 |
07.10.24 16:38:53 | - | 31,175 |
07.10.24 16:37:40 | - | 31,175 |
07.10.24 16:37:33 | - | 31,175 |
07.10.24 16:37:31 | - | 31,180 |
07.10.24 16:37:30 | - | 31,165 |
07.10.24 16:37:29 | - | 31,165 |
07.10.24 16:37:28 | - | 31,170 |
07.10.24 16:37:28 | - | 31,165 |
07.10.24 16:37:27 | - | 31,165 |
07.10.24 16:37:26 | - | 31,165 |
07.10.24 16:37:26 | - | 31,155 |
07.10.24 16:36:23 | - | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:19 | - | 31,155 |
07.10.24 16:36:06 | - | 31,155 |
07.10.24 16:36:05 | - | 31,155 |
07.10.24 16:36:04 | - | 31,155 |
07.10.24 16:35:57 | - | 31,155 |
07.10.24 16:35:49 | - | 31,155 |
07.10.24 16:35:47 | - | 31,160 |
07.10.24 16:35:26 | - | 31,160 |
07.10.24 16:35:26 | - | 31,160 |
07.10.24 16:35:26 | - | 31,160 |
07.10.24 16:35:25 | - | 31,160 |
07.10.24 16:35:24 | - | 31,160 |
07.10.24 16:35:15 | - | 31,155 |
07.10.24 16:35:13 | - | 31,150 |
07.10.24 16:35:13 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:11 | - | 31,155 |
07.10.24 16:34:49 | - | 31,155 |
07.10.24 16:34:49 | - | 31,145 |
07.10.24 16:34:47 | - | 31,145 |
07.10.24 16:34:46 | - | 31,145 |
07.10.24 16:34:45 | - | 31,145 |
07.10.24 16:34:45 | - | 31,130 |
07.10.24 16:33:52 | - | 31,130 |
07.10.24 16:33:42 | - | 31,130 |
07.10.24 16:33:35 | - | 31,130 |
07.10.24 16:33:32 | - | 31,135 |
07.10.24 16:33:31 | - | 31,140 |
07.10.24 16:33:28 | - | 31,140 |
07.10.24 16:33:21 | - | 31,140 |
07.10.24 16:33:19 | - | 31,135 |