DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:23 | - | 31,045 |
07.10.24 17:10:22 | - | 31,045 |
07.10.24 17:10:20 | - | 31,035 |
07.10.24 17:10:19 | - | 31,035 |
07.10.24 17:10:18 | - | 31,035 |
07.10.24 17:10:18 | - | 31,025 |
07.10.24 17:10:17 | - | 31,020 |
07.10.24 17:10:13 | - | 31,010 |
07.10.24 17:09:49 | - | 31,005 |
07.10.24 17:09:20 | - | 31,005 |
07.10.24 17:09:15 | - | 31,005 |
07.10.24 17:09:14 | - | 31,005 |
07.10.24 17:09:14 | - | 31,005 |
07.10.24 17:09:13 | - | 31,005 |
07.10.24 17:09:12 | - | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:07 | - | 31,005 |
07.10.24 17:08:48 | - | 31,005 |
07.10.24 17:08:34 | - | 31,005 |
07.10.24 17:08:23 | - | 31,005 |
07.10.24 17:08:20 | - | 31,005 |
07.10.24 17:07:48 | - | 31,005 |
07.10.24 17:07:46 | - | 31,010 |
07.10.24 17:07:32 | - | 31,010 |
07.10.24 17:07:10 | - | 31,010 |
07.10.24 17:06:34 | - | 31,010 |
07.10.24 17:06:21 | - | 31,010 |
07.10.24 17:06:19 | - | 31,020 |
07.10.24 17:06:19 | - | 31,030 |
07.10.24 17:06:17 | - | 31,035 |
07.10.24 17:06:16 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:05 | - | 31,035 |
07.10.24 17:06:01 | - | 31,035 |
07.10.24 17:05:59 | - | 31,035 |
07.10.24 17:05:48 | - | 31,035 |
07.10.24 17:05:45 | - | 31,030 |
07.10.24 17:05:32 | - | 31,030 |
07.10.24 17:05:31 | - | 31,035 |
07.10.24 17:05:23 | - | 31,040 |
07.10.24 17:05:21 | - | 31,045 |
07.10.24 17:05:20 | - | 31,050 |
07.10.24 17:05:19 | - | 31,050 |
07.10.24 17:05:16 | - | 31,050 |
07.10.24 17:05:15 | - | 31,050 |
07.10.24 17:05:13 | - | 31,045 |
07.10.24 17:05:13 | - | 31,040 |