Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:32 | 100 | 52,54 |
27.09.24 20:14:10 | 200 | 52,52 |
27.09.24 20:13:41 | 100 | 52,53 |
27.09.24 20:13:41 | 100 | 52,53 |
27.09.24 20:13:41 | 100 | 52,53 |
27.09.24 20:13:06 | 100 | 52,51 |
27.09.24 20:13:06 | 297 | 52,52 |
27.09.24 20:11:10 | 100 | 52,53 |
27.09.24 20:10:27 | 100 | 52,55 |
27.09.24 20:10:27 | 100 | 52,55 |
27.09.24 20:10:27 | 100 | 52,56 |
27.09.24 20:10:27 | 100 | 52,56 |
27.09.24 20:10:27 | 100 | 52,56 |
27.09.24 20:10:27 | 100 | 52,56 |
27.09.24 20:10:27 | 100 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:14 | 108 | 52,55 |
27.09.24 20:09:29 | 100 | 52,54 |
27.09.24 20:08:31 | 100 | 52,53 |
27.09.24 20:07:02 | 100 | 52,52 |
27.09.24 20:06:40 | 200 | 52,50 |
27.09.24 20:06:40 | 100 | 52,50 |
27.09.24 20:06:29 | 100 | 52,52 |
27.09.24 20:06:29 | 100 | 52,52 |
27.09.24 20:06:09 | 400 | 52,50 |
27.09.24 20:05:38 | 152 | 52,48 |
27.09.24 20:05:38 | 200 | 52,48 |
27.09.24 20:04:24 | 100 | 52,50 |
27.09.24 20:04:24 | 300 | 52,50 |
27.09.24 20:04:03 | 100 | 52,51 |
27.09.24 20:04:03 | 100 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:03 | 100 | 52,53 |
27.09.24 20:04:03 | 100 | 52,53 |
27.09.24 20:04:03 | 100 | 52,52 |
27.09.24 20:04:02 | 100 | 52,51 |
27.09.24 20:04:02 | 100 | 52,51 |
27.09.24 20:02:17 | 100 | 52,49 |
27.09.24 20:01:16 | 100 | 52,52 |
27.09.24 20:01:15 | 100 | 52,54 |
27.09.24 20:01:15 | 400 | 52,51 |
27.09.24 20:00:39 | 246 | 52,50 |
27.09.24 20:00:39 | 135 | 52,50 |
27.09.24 20:00:23 | 138 | 52,53 |
27.09.24 20:00:23 | 100 | 52,53 |
27.09.24 20:00:23 | 100 | 52,53 |
27.09.24 20:00:23 | 397 | 52,53 |