Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:22 | 100 | 52,52 |
27.09.24 20:36:22 | 100 | 52,52 |
27.09.24 20:36:22 | 100 | 52,53 |
27.09.24 20:36:22 | 100 | 52,53 |
27.09.24 20:36:05 | 100 | 52,51 |
27.09.24 20:34:59 | 100 | 52,51 |
27.09.24 20:34:59 | 100 | 52,51 |
27.09.24 20:34:59 | 100 | 52,51 |
27.09.24 20:34:42 | 100 | 52,48 |
27.09.24 20:34:42 | 100 | 52,48 |
27.09.24 20:34:03 | 100 | 52,49 |
27.09.24 20:33:56 | 100 | 52,50 |
27.09.24 20:33:20 | 118 | 52,49 |
27.09.24 20:33:20 | 100 | 52,49 |
27.09.24 20:33:20 | 100 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:20 | 100 | 52,49 |
27.09.24 20:33:03 | 100 | 52,49 |
27.09.24 20:31:53 | 100 | 52,41 |
27.09.24 20:31:20 | 100 | 52,38 |
27.09.24 20:31:20 | 100 | 52,38 |
27.09.24 20:31:15 | 100 | 52,42 |
27.09.24 20:30:36 | 100 | 52,45 |
27.09.24 20:30:30 | 100 | 52,45 |
27.09.24 20:29:53 | 100 | 52,48 |
27.09.24 20:29:53 | 100 | 52,48 |
27.09.24 20:29:53 | 100 | 52,48 |
27.09.24 20:29:53 | 100 | 52,48 |
27.09.24 20:29:53 | 100 | 52,48 |
27.09.24 20:29:11 | 100 | 52,51 |
27.09.24 20:29:11 | 100 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:03 | 100 | 52,50 |
27.09.24 20:29:01 | 100 | 52,52 |
27.09.24 20:29:01 | 100 | 52,52 |
27.09.24 20:28:57 | 100 | 52,52 |
27.09.24 20:28:57 | 100 | 52,52 |
27.09.24 20:28:56 | 100 | 52,52 |
27.09.24 20:28:56 | 100 | 52,52 |
27.09.24 20:28:55 | 200 | 52,52 |
27.09.24 20:28:55 | 200 | 52,52 |
27.09.24 20:28:43 | 100 | 52,53 |
27.09.24 20:28:43 | 100 | 52,53 |
27.09.24 20:28:43 | 100 | 52,53 |
27.09.24 20:28:34 | 100 | 52,54 |
27.09.24 20:28:07 | 100 | 52,53 |
27.09.24 20:28:06 | 100 | 52,51 |