Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:15 | 100 | 52,52 |
27.09.24 19:58:47 | 100 | 52,54 |
27.09.24 19:58:37 | 100 | 52,53 |
27.09.24 19:58:32 | 100 | 52,51 |
27.09.24 19:58:32 | 100 | 52,51 |
27.09.24 19:58:32 | 291 | 52,52 |
27.09.24 19:58:26 | 128 | 52,52 |
27.09.24 19:58:26 | 100 | 52,52 |
27.09.24 19:58:09 | 100 | 52,51 |
27.09.24 19:58:05 | 100 | 52,49 |
27.09.24 19:57:39 | 100 | 52,49 |
27.09.24 19:57:39 | 100 | 52,49 |
27.09.24 19:57:39 | 100 | 52,49 |
27.09.24 19:57:39 | 100 | 52,49 |
27.09.24 19:57:39 | 166 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:15 | 100 | 52,51 |
27.09.24 19:57:15 | 200 | 52,51 |
27.09.24 19:57:05 | 234 | 52,49 |
27.09.24 19:57:04 | 100 | 52,50 |
27.09.24 19:56:58 | 478 | 52,50 |
27.09.24 19:56:58 | 100 | 52,50 |
27.09.24 19:56:39 | 100 | 52,48 |
27.09.24 19:56:39 | 200 | 52,48 |
27.09.24 19:55:36 | 100 | 52,49 |
27.09.24 19:55:36 | 477 | 52,50 |
27.09.24 19:55:36 | 259 | 52,50 |
27.09.24 19:55:07 | 100 | 52,50 |
27.09.24 19:55:01 | 239 | 52,53 |
27.09.24 19:55:01 | 100 | 52,53 |
27.09.24 19:55:01 | 100 | 52,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:14 | 200 | 52,52 |
27.09.24 19:54:14 | 150 | 52,51 |
27.09.24 19:53:23 | 100 | 52,48 |
27.09.24 19:53:13 | 186 | 52,44 |
27.09.24 19:53:00 | 100 | 52,45 |
27.09.24 19:52:50 | 100 | 52,43 |
27.09.24 19:52:49 | 100 | 52,45 |
27.09.24 19:52:13 | 100 | 52,48 |
27.09.24 19:52:13 | 100 | 52,48 |
27.09.24 19:52:13 | 100 | 52,48 |
27.09.24 19:52:13 | 100 | 52,48 |
27.09.24 19:52:13 | 100 | 52,49 |
27.09.24 19:51:56 | 200 | 52,48 |
27.09.24 19:51:45 | 209 | 52,43 |
27.09.24 19:51:39 | 100 | 52,43 |