Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:29 | 100 | 52,62 |
27.09.24 20:57:29 | 100 | 52,61 |
27.09.24 20:57:29 | 100 | 52,61 |
27.09.24 20:57:29 | 100 | 52,58 |
27.09.24 20:57:29 | 100 | 52,58 |
27.09.24 20:57:27 | 100 | 52,56 |
27.09.24 20:57:27 | 300 | 52,56 |
27.09.24 20:57:27 | 300 | 52,56 |
27.09.24 20:57:27 | 100 | 52,58 |
27.09.24 20:57:27 | 100 | 52,58 |
27.09.24 20:57:27 | 100 | 52,57 |
27.09.24 20:57:19 | 100 | 52,56 |
27.09.24 20:56:49 | 100 | 52,55 |
27.09.24 20:56:38 | 100 | 52,55 |
27.09.24 20:56:28 | 100 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:02 | 100 | 52,52 |
27.09.24 20:55:04 | 100 | 52,50 |
27.09.24 20:55:00 | 100 | 52,52 |
27.09.24 20:54:23 | 100 | 52,56 |
27.09.24 20:53:13 | 100 | 52,55 |
27.09.24 20:53:09 | 142 | 52,55 |
27.09.24 20:52:15 | 100 | 52,57 |
27.09.24 20:50:49 | 100 | 52,59 |
27.09.24 20:50:26 | 100 | 52,59 |
27.09.24 20:50:24 | 100 | 52,59 |
27.09.24 20:49:10 | 100 | 52,55 |
27.09.24 20:48:37 | 100 | 52,55 |
27.09.24 20:47:58 | 100 | 52,57 |
27.09.24 20:47:21 | 100 | 52,57 |
27.09.24 20:47:21 | 100 | 52,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:21 | 135 | 52,58 |
27.09.24 20:47:16 | 100 | 52,58 |
27.09.24 20:46:36 | 100 | 52,56 |
27.09.24 20:46:12 | 100 | 52,57 |
27.09.24 20:46:04 | 100 | 52,57 |
27.09.24 20:45:31 | 100 | 52,56 |
27.09.24 20:45:28 | 100 | 52,55 |
27.09.24 20:45:28 | 100 | 52,55 |
27.09.24 20:45:00 | 100 | 52,53 |
27.09.24 20:44:45 | 100 | 52,53 |
27.09.24 20:44:45 | 100 | 52,53 |
27.09.24 20:44:23 | 100 | 52,53 |
27.09.24 20:43:48 | 100 | 52,53 |
27.09.24 20:43:28 | 174 | 52,53 |
27.09.24 20:43:28 | 100 | 52,53 |