Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:53 | 100 | 52,48 |
27.09.24 20:29:11 | 100 | 52,51 |
27.09.24 20:29:11 | 100 | 52,51 |
27.09.24 20:29:03 | 100 | 52,50 |
27.09.24 20:29:01 | 100 | 52,52 |
27.09.24 20:29:01 | 100 | 52,52 |
27.09.24 20:28:57 | 100 | 52,52 |
27.09.24 20:28:57 | 100 | 52,52 |
27.09.24 20:28:56 | 100 | 52,52 |
27.09.24 20:28:56 | 100 | 52,52 |
27.09.24 20:28:55 | 200 | 52,52 |
27.09.24 20:28:55 | 200 | 52,52 |
27.09.24 20:28:43 | 100 | 52,53 |
27.09.24 20:28:43 | 100 | 52,53 |
27.09.24 20:28:43 | 100 | 52,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:34 | 100 | 52,54 |
27.09.24 20:28:07 | 100 | 52,53 |
27.09.24 20:28:06 | 100 | 52,51 |
27.09.24 20:28:06 | 100 | 52,51 |
27.09.24 20:28:06 | 100 | 52,51 |
27.09.24 20:27:53 | 100 | 52,52 |
27.09.24 20:27:49 | 100 | 52,54 |
27.09.24 20:27:33 | 100 | 52,52 |
27.09.24 20:27:33 | 100 | 52,53 |
27.09.24 20:27:28 | 100 | 52,53 |
27.09.24 20:27:28 | 100 | 52,53 |
27.09.24 20:27:28 | 100 | 52,53 |
27.09.24 20:27:28 | 100 | 52,53 |
27.09.24 20:27:17 | 100 | 52,54 |
27.09.24 20:27:05 | 100 | 52,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:05 | 100 | 52,51 |
27.09.24 20:27:05 | 100 | 52,51 |
27.09.24 20:27:05 | 100 | 52,50 |
27.09.24 20:27:05 | 100 | 52,50 |
27.09.24 20:27:05 | 100 | 52,50 |
27.09.24 20:27:05 | 100 | 52,50 |
27.09.24 20:27:02 | 205 | 52,53 |
27.09.24 20:26:48 | 100 | 52,51 |
27.09.24 20:26:39 | 100 | 52,52 |
27.09.24 20:26:38 | 100 | 52,54 |
27.09.24 20:26:38 | 100 | 52,55 |
27.09.24 20:26:38 | 100 | 52,56 |
27.09.24 20:26:37 | 100 | 52,57 |
27.09.24 20:26:37 | 100 | 52,58 |
27.09.24 20:26:37 | 100 | 52,57 |