Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:28 | 100 | 52,53 |
27.09.24 20:27:28 | 100 | 52,53 |
27.09.24 20:27:17 | 100 | 52,54 |
27.09.24 20:27:05 | 100 | 52,52 |
27.09.24 20:27:05 | 100 | 52,51 |
27.09.24 20:27:05 | 100 | 52,51 |
27.09.24 20:27:05 | 100 | 52,50 |
27.09.24 20:27:05 | 100 | 52,50 |
27.09.24 20:27:05 | 100 | 52,50 |
27.09.24 20:27:05 | 100 | 52,50 |
27.09.24 20:27:02 | 205 | 52,53 |
27.09.24 20:26:48 | 100 | 52,51 |
27.09.24 20:26:39 | 100 | 52,52 |
27.09.24 20:26:38 | 100 | 52,54 |
27.09.24 20:26:38 | 100 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:38 | 100 | 52,56 |
27.09.24 20:26:37 | 100 | 52,57 |
27.09.24 20:26:37 | 100 | 52,58 |
27.09.24 20:26:37 | 100 | 52,57 |
27.09.24 20:26:37 | 100 | 52,55 |
27.09.24 20:26:35 | 100 | 52,54 |
27.09.24 20:26:35 | 100 | 52,54 |
27.09.24 20:26:35 | 100 | 52,54 |
27.09.24 20:26:31 | 100 | 52,54 |
27.09.24 20:26:14 | 100 | 52,54 |
27.09.24 20:25:38 | 100 | 52,52 |
27.09.24 20:25:15 | 100 | 52,54 |
27.09.24 20:25:04 | 100 | 52,54 |
27.09.24 20:25:03 | 100 | 52,54 |
27.09.24 20:25:02 | 100 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:02 | 100 | 52,54 |
27.09.24 20:25:01 | 100 | 52,55 |
27.09.24 20:24:51 | 100 | 52,55 |
27.09.24 20:24:50 | 100 | 52,55 |
27.09.24 20:24:50 | 100 | 52,55 |
27.09.24 20:24:31 | 100 | 52,54 |
27.09.24 20:24:31 | 100 | 52,54 |
27.09.24 20:24:27 | 100 | 52,53 |
27.09.24 20:24:25 | 100 | 52,54 |
27.09.24 20:24:25 | 118 | 52,54 |
27.09.24 20:24:25 | 200 | 52,54 |
27.09.24 20:24:06 | 100 | 52,54 |
27.09.24 20:24:04 | 100 | 52,52 |
27.09.24 20:24:04 | 100 | 52,52 |
27.09.24 20:24:04 | 100 | 52,52 |