Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:04 | 100 | 52,52 |
27.09.24 20:24:04 | 100 | 52,52 |
27.09.24 20:24:04 | 100 | 52,52 |
27.09.24 20:23:45 | 100 | 52,51 |
27.09.24 20:23:45 | 100 | 52,51 |
27.09.24 20:23:25 | 100 | 52,51 |
27.09.24 20:23:05 | 100 | 52,51 |
27.09.24 20:23:05 | 100 | 52,51 |
27.09.24 20:23:05 | 100 | 52,51 |
27.09.24 20:22:44 | 100 | 52,53 |
27.09.24 20:22:39 | 100 | 52,52 |
27.09.24 20:22:25 | 100 | 52,51 |
27.09.24 20:21:52 | 100 | 52,51 |
27.09.24 20:21:52 | 100 | 52,51 |
27.09.24 20:21:07 | 100 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:07 | 100 | 52,50 |
27.09.24 20:19:42 | 100 | 52,47 |
27.09.24 20:18:33 | 100 | 52,46 |
27.09.24 20:18:33 | 100 | 52,46 |
27.09.24 20:18:33 | 100 | 52,46 |
27.09.24 20:18:09 | 174 | 52,46 |
27.09.24 20:18:04 | 100 | 52,46 |
27.09.24 20:18:01 | 100 | 52,50 |
27.09.24 20:15:48 | 100 | 52,55 |
27.09.24 20:15:48 | 100 | 52,55 |
27.09.24 20:15:00 | 200 | 52,56 |
27.09.24 20:14:48 | 100 | 52,56 |
27.09.24 20:14:48 | 100 | 52,56 |
27.09.24 20:14:47 | 100 | 52,55 |
27.09.24 20:14:32 | 100 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:10 | 200 | 52,52 |
27.09.24 20:13:41 | 100 | 52,53 |
27.09.24 20:13:41 | 100 | 52,53 |
27.09.24 20:13:41 | 100 | 52,53 |
27.09.24 20:13:06 | 100 | 52,51 |
27.09.24 20:13:06 | 297 | 52,52 |
27.09.24 20:11:10 | 100 | 52,53 |
27.09.24 20:10:27 | 100 | 52,55 |
27.09.24 20:10:27 | 100 | 52,55 |
27.09.24 20:10:27 | 100 | 52,56 |
27.09.24 20:10:27 | 100 | 52,56 |
27.09.24 20:10:27 | 100 | 52,56 |
27.09.24 20:10:27 | 100 | 52,56 |
27.09.24 20:10:27 | 100 | 52,56 |
27.09.24 20:10:14 | 108 | 52,55 |