Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:51 | 100 | 25,1300 |
03.10.24 20:39:51 | 141 | 25,1300 |
03.10.24 20:39:51 | 124 | 25,1300 |
03.10.24 20:39:51 | 100 | 25,1350 |
03.10.24 20:39:51 | 100 | 25,1350 |
03.10.24 20:39:51 | 100 | 25,1450 |
03.10.24 20:39:51 | 100 | 25,1450 |
03.10.24 20:39:51 | 100 | 25,1300 |
03.10.24 20:39:51 | 100 | 25,1300 |
03.10.24 20:39:51 | 173 | 25,1300 |
03.10.24 20:39:51 | 100 | 25,1400 |
03.10.24 20:39:46 | 100 | 25,1450 |
03.10.24 20:39:43 | 100 | 25,1400 |
03.10.24 20:39:07 | 400 | 25,1300 |
03.10.24 20:38:16 | 2,00 Tsd. | 25,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:02 | 236 | 25,1350 |
03.10.24 20:38:02 | 100 | 25,1350 |
03.10.24 20:37:48 | 100 | 25,1317 |
03.10.24 20:37:16 | 100 | 25,1350 |
03.10.24 20:37:16 | 100 | 25,1300 |
03.10.24 20:37:16 | 156 | 25,1300 |
03.10.24 20:37:13 | 100 | 25,1350 |
03.10.24 20:37:05 | 100 | 25,1300 |
03.10.24 20:37:05 | 100 | 25,1300 |
03.10.24 20:37:03 | 199 | 25,1300 |
03.10.24 20:37:02 | 135 | 25,1350 |
03.10.24 20:37:02 | 100 | 25,1350 |
03.10.24 20:35:43 | 100 | 25,1400 |
03.10.24 20:35:41 | 100 | 25,1400 |
03.10.24 20:35:30 | 100 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:15 | 100 | 25,1400 |
03.10.24 20:35:15 | 5,50 Tsd. | 25,1400 |
03.10.24 20:35:02 | 100 | 25,1400 |
03.10.24 20:35:02 | 100 | 25,1400 |
03.10.24 20:34:32 | 500 | 25,1350 |
03.10.24 20:33:55 | 246 | 25,1350 |
03.10.24 20:33:55 | 100 | 25,1350 |
03.10.24 20:33:32 | 200 | 25,1300 |
03.10.24 20:32:25 | 597 | 25,1300 |
03.10.24 20:32:23 | 100 | 25,1223 |
03.10.24 20:32:20 | 100 | 25,1300 |
03.10.24 20:31:23 | 100 | 25,1300 |
03.10.24 20:31:07 | 100 | 25,1350 |
03.10.24 20:31:07 | 138 | 25,1300 |
03.10.24 20:31:07 | 100 | 25,1300 |