Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:15 | 100 | 25,1400 |
03.10.24 20:43:15 | 100 | 25,1400 |
03.10.24 20:43:15 | 100 | 25,1400 |
03.10.24 20:42:39 | 100 | 25,1350 |
03.10.24 20:42:39 | 100 | 25,1350 |
03.10.24 20:42:08 | 300 | 25,1359 |
03.10.24 20:42:03 | 100 | 25,1300 |
03.10.24 20:42:02 | 100 | 25,1300 |
03.10.24 20:42:01 | 3,91 Tsd. | 25,1400 |
03.10.24 20:42:01 | 200 | 25,1400 |
03.10.24 20:42:01 | 100 | 25,1300 |
03.10.24 20:42:01 | 161 | 25,1300 |
03.10.24 20:42:01 | 144 | 25,1297 |
03.10.24 20:42:01 | 161 | 25,1400 |
03.10.24 20:42:01 | 144 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:01 | 100 | 25,1297 |
03.10.24 20:42:01 | 100 | 25,1300 |
03.10.24 20:42:01 | 100 | 25,1300 |
03.10.24 20:42:01 | 300 | 25,1300 |
03.10.24 20:42:01 | 100 | 25,1300 |
03.10.24 20:42:01 | 100 | 25,1300 |
03.10.24 20:42:01 | 100 | 25,1300 |
03.10.24 20:42:01 | 100 | 25,1300 |
03.10.24 20:42:01 | 100 | 25,1300 |
03.10.24 20:42:01 | 100 | 25,1300 |
03.10.24 20:41:47 | 100 | 25,1250 |
03.10.24 20:41:45 | 100 | 25,1200 |
03.10.24 20:41:45 | 100 | 25,1200 |
03.10.24 20:41:45 | 100 | 25,1200 |
03.10.24 20:41:45 | 165 | 25,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:45 | 100 | 25,1200 |
03.10.24 20:41:43 | 100 | 25,1200 |
03.10.24 20:41:43 | 100 | 25,1200 |
03.10.24 20:41:43 | 100 | 25,1200 |
03.10.24 20:41:43 | 100 | 25,1200 |
03.10.24 20:41:43 | 100 | 25,1200 |
03.10.24 20:41:43 | 100 | 25,1200 |
03.10.24 20:41:43 | 100 | 25,1200 |
03.10.24 20:41:43 | 100 | 25,1200 |
03.10.24 20:41:43 | 100 | 25,1200 |
03.10.24 20:41:43 | 100 | 25,1300 |
03.10.24 20:40:40 | 100 | 25,1300 |
03.10.24 20:40:03 | 500 | 25,1337 |
03.10.24 20:39:51 | 100 | 25,1350 |
03.10.24 20:39:51 | 100 | 25,1300 |