Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:10 | 300 | 25,1300 |
03.10.24 20:54:10 | 200 | 25,1300 |
03.10.24 20:53:47 | 100 | 25,1350 |
03.10.24 20:52:39 | 100 | 25,1300 |
03.10.24 20:52:33 | 100 | 25,1350 |
03.10.24 20:52:08 | 100 | 25,1300 |
03.10.24 20:51:51 | 201 | 25,1400 |
03.10.24 20:51:26 | 100 | 25,1350 |
03.10.24 20:51:26 | 145 | 25,1300 |
03.10.24 20:51:26 | 145 | 25,1300 |
03.10.24 20:51:26 | 108 | 25,1300 |
03.10.24 20:50:10 | 117 | 25,1300 |
03.10.24 20:50:10 | 100 | 25,1300 |
03.10.24 20:50:10 | 3,11 Tsd. | 25,1300 |
03.10.24 20:50:05 | 2,35 Tsd. | 25,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:57 | 153 | 25,1400 |
03.10.24 20:49:57 | 172 | 25,1500 |
03.10.24 20:49:57 | 100 | 25,1500 |
03.10.24 20:49:10 | 500 | 25,1600 |
03.10.24 20:49:08 | 500 | 25,1660 |
03.10.24 20:49:06 | 100 | 25,1600 |
03.10.24 20:48:53 | 100 | 25,1600 |
03.10.24 20:48:51 | 142 | 25,1650 |
03.10.24 20:48:46 | 200 | 25,1600 |
03.10.24 20:48:46 | 143 | 25,1600 |
03.10.24 20:48:46 | 214 | 25,1600 |
03.10.24 20:48:02 | 100 | 25,1700 |
03.10.24 20:47:48 | 100 | 25,1700 |
03.10.24 20:46:33 | 200 | 25,1700 |
03.10.24 20:46:30 | 100 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:11 | 100 | 25,1900 |
03.10.24 20:46:11 | 100 | 25,1900 |
03.10.24 20:46:11 | 100 | 25,1800 |
03.10.24 20:46:07 | 100 | 25,2100 |
03.10.24 20:46:07 | 100 | 25,2100 |
03.10.24 20:46:07 | 100 | 25,2100 |
03.10.24 20:46:07 | 165 | 25,2000 |
03.10.24 20:46:07 | 100 | 25,2100 |
03.10.24 20:46:07 | 127 | 25,2000 |
03.10.24 20:46:07 | 100 | 25,2000 |
03.10.24 20:46:03 | 100 | 25,2000 |
03.10.24 20:46:03 | 100 | 25,2000 |
03.10.24 20:46:03 | 100 | 25,2000 |
03.10.24 20:46:03 | 100 | 25,2000 |
03.10.24 20:46:03 | 100 | 25,2000 |