Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:58 | 100 | 25,1400 |
03.10.24 20:44:49 | 100 | 25,1400 |
03.10.24 20:44:10 | 100 | 25,1350 |
03.10.24 20:44:10 | 5,50 Tsd. | 25,1499 |
03.10.24 20:44:03 | 100 | 25,1300 |
03.10.24 20:43:39 | 164 | 25,1500 |
03.10.24 20:43:32 | 200 | 25,1700 |
03.10.24 20:43:28 | 1,84 Tsd. | 25,1501 |
03.10.24 20:43:28 | 754 | 25,1501 |
03.10.24 20:43:28 | 100 | 25,1600 |
03.10.24 20:43:28 | 100 | 25,1600 |
03.10.24 20:43:28 | 100 | 25,1600 |
03.10.24 20:43:28 | 100 | 25,1610 |
03.10.24 20:43:28 | 100 | 25,1610 |
03.10.24 20:43:28 | 297 | 25,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:28 | 100 | 25,1750 |
03.10.24 20:43:28 | 162 | 25,1701 |
03.10.24 20:43:28 | 100 | 25,1701 |
03.10.24 20:43:28 | 100 | 25,1701 |
03.10.24 20:43:28 | 100 | 25,1701 |
03.10.24 20:43:28 | 100 | 25,1700 |
03.10.24 20:43:28 | 100 | 25,1700 |
03.10.24 20:43:28 | 100 | 25,1700 |
03.10.24 20:43:28 | 162 | 25,1700 |
03.10.24 20:43:28 | 100 | 25,1700 |
03.10.24 20:43:28 | 100 | 25,1700 |
03.10.24 20:43:28 | 100 | 25,1700 |
03.10.24 20:43:28 | 400 | 25,1701 |
03.10.24 20:43:28 | 100 | 25,1701 |
03.10.24 20:43:28 | 100 | 25,1701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:28 | 400 | 25,1700 |
03.10.24 20:43:28 | 100 | 25,1700 |
03.10.24 20:43:28 | 100 | 25,1701 |
03.10.24 20:43:28 | 100 | 25,1700 |
03.10.24 20:43:28 | 100 | 25,1700 |
03.10.24 20:43:28 | 176 | 25,1701 |
03.10.24 20:43:28 | 176 | 25,1700 |
03.10.24 20:43:28 | 100 | 25,1750 |
03.10.24 20:43:28 | 100 | 25,1750 |
03.10.24 20:43:28 | 200 | 25,1750 |
03.10.24 20:43:28 | 100 | 25,1750 |
03.10.24 20:43:26 | 100 | 25,1700 |
03.10.24 20:43:22 | 100 | 25,1600 |
03.10.24 20:43:15 | 100 | 25,1500 |
03.10.24 20:43:15 | 100 | 25,1500 |