Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:02 | 233 | 25,1600 |
03.10.24 20:26:02 | 200 | 25,1600 |
03.10.24 20:25:26 | 100 | 25,1750 |
03.10.24 20:25:26 | 100 | 25,1700 |
03.10.24 20:25:25 | 100 | 25,1750 |
03.10.24 20:25:06 | 100 | 25,1700 |
03.10.24 20:25:06 | 200 | 25,1750 |
03.10.24 20:24:43 | 200 | 25,1699 |
03.10.24 20:24:28 | 100 | 25,1600 |
03.10.24 20:24:27 | 1,80 Tsd. | 25,1516 |
03.10.24 20:24:26 | 342 | 25,1500 |
03.10.24 20:24:26 | 108 | 25,1600 |
03.10.24 20:24:15 | 100 | 25,1600 |
03.10.24 20:24:14 | 100 | 25,1650 |
03.10.24 20:23:59 | 100 | 25,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:46 | 100 | 25,1500 |
03.10.24 20:23:23 | 100 | 25,1500 |
03.10.24 20:22:00 | 146 | 25,1900 |
03.10.24 20:22:00 | 200 | 25,1900 |
03.10.24 20:22:00 | 100 | 25,1900 |
03.10.24 20:22:00 | 100 | 25,1950 |
03.10.24 20:21:36 | 100 | 25,2000 |
03.10.24 20:21:24 | 200 | 25,2000 |
03.10.24 20:21:23 | 200 | 25,2000 |
03.10.24 20:21:23 | 100 | 25,2000 |
03.10.24 20:21:23 | 156 | 25,2000 |
03.10.24 20:21:13 | 100 | 25,2100 |
03.10.24 20:20:53 | 100 | 25,1900 |
03.10.24 20:20:51 | 198 | 25,1959 |
03.10.24 20:20:06 | 5,00 Tsd. | 25,1801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:06 | 100 | 25,1900 |
03.10.24 20:20:06 | 100 | 25,1800 |
03.10.24 20:20:06 | 100 | 25,1800 |
03.10.24 20:20:06 | 100 | 25,1800 |
03.10.24 20:20:06 | 100 | 25,1800 |
03.10.24 20:20:06 | 100 | 25,1800 |
03.10.24 20:19:00 | 134 | 25,1650 |
03.10.24 20:19:00 | 276 | 25,1650 |
03.10.24 20:18:59 | 100 | 25,1700 |
03.10.24 20:18:59 | 180 | 25,1700 |
03.10.24 20:18:36 | 100 | 25,1600 |
03.10.24 20:18:17 | 100 | 25,1700 |
03.10.24 20:18:11 | 100 | 25,1600 |
03.10.24 20:18:03 | 335 | 25,1700 |
03.10.24 20:17:59 | 143 | 25,1650 |