Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:31 | 166 | 25,1100 |
03.10.24 20:09:14 | 100 | 25,1000 |
03.10.24 20:09:14 | 100 | 25,0900 |
03.10.24 20:08:43 | 100 | 25,1000 |
03.10.24 20:07:53 | 100 | 25,1000 |
03.10.24 20:07:52 | 100 | 25,0900 |
03.10.24 20:07:52 | 125 | 25,0900 |
03.10.24 20:07:03 | 100 | 25,1000 |
03.10.24 20:06:41 | 170 | 25,1000 |
03.10.24 20:06:36 | 100 | 25,1000 |
03.10.24 20:06:36 | 100 | 25,1000 |
03.10.24 20:06:35 | 100 | 25,1100 |
03.10.24 20:06:35 | 230 | 25,1100 |
03.10.24 20:06:35 | 106 | 25,1100 |
03.10.24 20:06:35 | 987 | 25,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:35 | 866 | 25,1000 |
03.10.24 20:06:35 | 100 | 25,1050 |
03.10.24 20:06:35 | 100 | 25,0900 |
03.10.24 20:06:35 | 100 | 25,0900 |
03.10.24 20:04:24 | 500 | 25,0894 |
03.10.24 20:03:54 | 100 | 25,0800 |
03.10.24 20:03:34 | 100 | 25,0800 |
03.10.24 20:03:21 | 100 | 25,0700 |
03.10.24 20:03:12 | 100 | 25,0700 |
03.10.24 20:03:04 | 100 | 25,0600 |
03.10.24 20:03:03 | 103 | 25,0600 |
03.10.24 20:03:03 | 100 | 25,0500 |
03.10.24 20:03:03 | 200 | 25,0500 |
03.10.24 20:03:03 | 100 | 25,0500 |
03.10.24 20:03:03 | 150 | 25,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:03 | 200 | 25,0500 |
03.10.24 20:03:03 | 100 | 25,0500 |
03.10.24 20:03:03 | 100 | 25,0500 |
03.10.24 20:03:03 | 100 | 25,0500 |
03.10.24 20:03:03 | 100 | 25,0400 |
03.10.24 20:03:03 | 100 | 25,0500 |
03.10.24 20:03:03 | 100 | 25,0500 |
03.10.24 20:03:00 | 100 | 25,0500 |
03.10.24 20:03:00 | 141 | 25,0600 |
03.10.24 20:03:00 | 142 | 25,0600 |
03.10.24 20:03:00 | 300 | 25,0600 |
03.10.24 20:03:00 | 100 | 25,0600 |
03.10.24 20:02:45 | 450 | 25,0650 |
03.10.24 20:02:01 | 200 | 25,0900 |
03.10.24 20:02:01 | 170 | 25,0900 |