Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:57 | 100 | 25,1400 |
03.10.24 20:30:56 | 100 | 25,1500 |
03.10.24 20:30:56 | 100 | 25,1500 |
03.10.24 20:30:56 | 300 | 25,1500 |
03.10.24 20:30:56 | 100 | 25,1400 |
03.10.24 20:30:56 | 2,40 Tsd. | 25,1300 |
03.10.24 20:30:52 | 113 | 25,1300 |
03.10.24 20:30:52 | 100 | 25,1300 |
03.10.24 20:30:51 | 2,86 Tsd. | 25,1299 |
03.10.24 20:30:51 | 110 | 25,1300 |
03.10.24 20:30:51 | 2,53 Tsd. | 25,1299 |
03.10.24 20:30:40 | 550 | 25,1220 |
03.10.24 20:30:27 | 150 | 25,1300 |
03.10.24 20:30:27 | 126 | 25,1300 |
03.10.24 20:30:13 | 100 | 25,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:37 | 100 | 25,1550 |
03.10.24 20:29:37 | 143 | 25,1500 |
03.10.24 20:29:37 | 106 | 25,1500 |
03.10.24 20:29:37 | 100 | 25,1500 |
03.10.24 20:29:13 | 200 | 25,1550 |
03.10.24 20:29:05 | 100 | 25,1550 |
03.10.24 20:28:46 | 100 | 25,1550 |
03.10.24 20:28:05 | 100 | 25,1500 |
03.10.24 20:27:59 | 100 | 25,1600 |
03.10.24 20:27:59 | 100 | 25,1600 |
03.10.24 20:27:59 | 171 | 25,1600 |
03.10.24 20:27:59 | 200 | 25,1600 |
03.10.24 20:27:59 | 100 | 25,1600 |
03.10.24 20:27:59 | 100 | 25,1600 |
03.10.24 20:27:59 | 113 | 25,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:57 | 100 | 25,1650 |
03.10.24 20:27:40 | 189 | 25,1650 |
03.10.24 20:27:40 | 130 | 25,1650 |
03.10.24 20:27:40 | 114 | 25,1600 |
03.10.24 20:27:21 | 200 | 25,1500 |
03.10.24 20:27:20 | 283 | 25,1600 |
03.10.24 20:27:16 | 100 | 25,1600 |
03.10.24 20:27:03 | 100 | 25,1550 |
03.10.24 20:26:33 | 100 | 25,1500 |
03.10.24 20:26:26 | 100 | 25,1400 |
03.10.24 20:26:26 | 5,19 Tsd. | 25,1400 |
03.10.24 20:26:14 | 108 | 25,1600 |
03.10.24 20:26:02 | 100 | 25,1650 |
03.10.24 20:26:02 | 100 | 25,1600 |
03.10.24 20:26:02 | 100 | 25,1600 |