Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:58 | 100 | 25,1750 |
03.10.24 20:17:58 | 100 | 25,1750 |
03.10.24 20:17:58 | 5,00 Tsd. | 25,1891 |
03.10.24 20:17:32 | 100 | 25,1750 |
03.10.24 20:17:11 | 198 | 25,1864 |
03.10.24 20:16:59 | 100 | 25,1500 |
03.10.24 20:16:59 | 100 | 25,1500 |
03.10.24 20:16:59 | 392 | 25,1500 |
03.10.24 20:16:59 | 208 | 25,1500 |
03.10.24 20:16:59 | 100 | 25,1500 |
03.10.24 20:16:59 | 100 | 25,1500 |
03.10.24 20:16:53 | 100 | 25,1493 |
03.10.24 20:16:51 | 170 | 25,1400 |
03.10.24 20:16:41 | 100 | 25,1450 |
03.10.24 20:16:41 | 100 | 25,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:36 | 100 | 25,1400 |
03.10.24 20:16:36 | 100 | 25,1400 |
03.10.24 20:16:14 | 135 | 25,1398 |
03.10.24 20:15:41 | 167 | 25,1341 |
03.10.24 20:15:11 | 300 | 25,1300 |
03.10.24 20:15:11 | 200 | 25,1300 |
03.10.24 20:15:09 | 175 | 25,1300 |
03.10.24 20:15:09 | 100 | 25,1300 |
03.10.24 20:15:09 | 200 | 25,1300 |
03.10.24 20:15:09 | 100 | 25,1300 |
03.10.24 20:15:09 | 300 | 25,1300 |
03.10.24 20:15:09 | 100 | 25,1400 |
03.10.24 20:15:09 | 153 | 25,1400 |
03.10.24 20:14:43 | 100 | 25,1400 |
03.10.24 20:14:18 | 100 | 25,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:18 | 100 | 25,1250 |
03.10.24 20:13:32 | 301 | 25,1200 |
03.10.24 20:13:18 | 185 | 25,1200 |
03.10.24 20:13:18 | 300 | 25,1200 |
03.10.24 20:13:18 | 100 | 25,1200 |
03.10.24 20:13:05 | 100 | 25,1250 |
03.10.24 20:13:04 | 100 | 25,1200 |
03.10.24 20:12:22 | 100 | 25,1100 |
03.10.24 20:12:13 | 100 | 25,1050 |
03.10.24 20:12:12 | 100 | 25,1050 |
03.10.24 20:10:55 | 100 | 25,1010 |
03.10.24 20:10:46 | 123 | 25,1100 |
03.10.24 20:10:46 | 100 | 25,1100 |
03.10.24 20:10:46 | 100 | 25,1100 |
03.10.24 20:10:46 | 400 | 25,1100 |