Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:32 | 1,00 Tsd. | 24,4496 |
04.10.24 17:01:30 | 100 | 24,4500 |
04.10.24 17:01:07 | 1,00 Tsd. | 24,4500 |
04.10.24 17:01:04 | 1,00 Tsd. | 24,4500 |
04.10.24 17:00:31 | 754 | 24,4508 |
04.10.24 17:00:08 | 100 | 24,4498 |
04.10.24 16:59:14 | 100 | 24,4300 |
04.10.24 16:58:54 | 287 | 24,3743 |
04.10.24 16:58:54 | 100 | 24,4000 |
04.10.24 16:58:54 | 100 | 24,4010 |
04.10.24 16:58:54 | 300 | 24,4000 |
04.10.24 16:58:54 | 100 | 24,4000 |
04.10.24 16:58:42 | 100 | 24,4300 |
04.10.24 16:58:42 | 200 | 24,4400 |
04.10.24 16:58:42 | 100 | 24,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:32 | 100 | 24,4400 |
04.10.24 16:57:45 | 139 | 24,4500 |
04.10.24 16:57:44 | 100 | 24,4400 |
04.10.24 16:57:40 | 100 | 24,4200 |
04.10.24 16:57:38 | 100 | 24,4200 |
04.10.24 16:57:38 | 100 | 24,4400 |
04.10.24 16:57:36 | 300 | 24,4201 |
04.10.24 16:57:36 | 215 | 24,4301 |
04.10.24 16:57:36 | 200 | 24,4301 |
04.10.24 16:57:36 | 215 | 24,4300 |
04.10.24 16:57:36 | 100 | 24,4301 |
04.10.24 16:57:36 | 200 | 24,4300 |
04.10.24 16:57:36 | 100 | 24,4300 |
04.10.24 16:57:16 | 198 | 24,4320 |
04.10.24 16:57:13 | 100 | 24,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:55 | 100 | 24,4300 |
04.10.24 16:56:55 | 100 | 24,4100 |
04.10.24 16:56:45 | 174 | 24,4300 |
04.10.24 16:56:41 | 1,51 Tsd. | 24,4000 |
04.10.24 16:56:26 | 100 | 24,3950 |
04.10.24 16:56:26 | 100 | 24,4000 |
04.10.24 16:56:26 | 572 | 24,4000 |
04.10.24 16:56:26 | 100 | 24,4000 |
04.10.24 16:56:26 | 1,10 Tsd. | 24,4000 |
04.10.24 16:56:23 | 101 | 24,3900 |
04.10.24 16:56:21 | 195 | 24,4000 |
04.10.24 16:56:17 | 100 | 24,4000 |
04.10.24 16:56:06 | 620 | 24,4200 |
04.10.24 16:55:38 | 100 | 24,3950 |
04.10.24 16:55:36 | 165 | 24,4000 |