Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:06 | 1,00 Tsd. | 24,4229 |
04.10.24 17:14:03 | 2,94 Tsd. | 24,4293 |
04.10.24 17:13:29 | 130 | 24,4000 |
04.10.24 17:12:39 | 100 | 24,4400 |
04.10.24 17:12:39 | 100 | 24,4400 |
04.10.24 17:12:12 | 100 | 24,4700 |
04.10.24 17:12:00 | 100 | 24,4800 |
04.10.24 17:11:39 | 200 | 24,4501 |
04.10.24 17:11:21 | 100 | 24,4700 |
04.10.24 17:11:21 | 100 | 24,4700 |
04.10.24 17:11:21 | 100 | 24,4600 |
04.10.24 17:11:21 | 100 | 24,4600 |
04.10.24 17:11:21 | 100 | 24,4700 |
04.10.24 17:11:21 | 100 | 24,4700 |
04.10.24 17:10:02 | 100 | 24,4599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:47 | 327 | 24,4500 |
04.10.24 17:09:41 | 100 | 24,4400 |
04.10.24 17:09:31 | 100 | 24,4506 |
04.10.24 17:09:23 | 100 | 24,4490 |
04.10.24 17:09:21 | 1,00 Tsd. | 24,4350 |
04.10.24 17:09:15 | 200 | 24,4300 |
04.10.24 17:09:03 | 100 | 24,4400 |
04.10.24 17:09:02 | 636 | 24,4320 |
04.10.24 17:09:02 | 364 | 24,4320 |
04.10.24 17:08:52 | 100 | 24,4450 |
04.10.24 17:08:52 | 100 | 24,4450 |
04.10.24 17:08:44 | 1,00 Tsd. | 24,4450 |
04.10.24 17:08:36 | 100 | 24,4500 |
04.10.24 17:08:32 | 100 | 24,4550 |
04.10.24 17:08:21 | 100 | 24,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:42 | 300 | 24,4500 |
04.10.24 17:07:14 | 100 | 24,4470 |
04.10.24 17:06:30 | 100 | 24,4400 |
04.10.24 17:06:01 | 100 | 24,4600 |
04.10.24 17:05:30 | 100 | 24,4600 |
04.10.24 17:05:12 | 100 | 24,4400 |
04.10.24 17:04:14 | 1,00 Tsd. | 24,4250 |
04.10.24 17:04:09 | 100 | 24,4400 |
04.10.24 17:03:04 | 100 | 24,4400 |
04.10.24 17:02:57 | 118 | 24,4500 |
04.10.24 17:02:55 | 100 | 24,4700 |
04.10.24 17:02:55 | 100 | 24,4700 |
04.10.24 17:02:00 | 100 | 24,4400 |
04.10.24 17:01:57 | 140 | 24,4550 |
04.10.24 17:01:45 | 1,00 Tsd. | 24,4420 |