Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:16 | 300 | 24,5000 |
04.10.24 16:45:16 | 200 | 24,5100 |
04.10.24 16:45:16 | 100 | 24,5100 |
04.10.24 16:45:16 | 100 | 24,5100 |
04.10.24 16:45:16 | 100 | 24,5100 |
04.10.24 16:45:16 | 100 | 24,5200 |
04.10.24 16:45:05 | 200 | 24,5020 |
04.10.24 16:44:56 | 100 | 24,5050 |
04.10.24 16:44:40 | 100 | 24,5000 |
04.10.24 16:44:40 | 200 | 24,5000 |
04.10.24 16:44:40 | 101 | 24,5000 |
04.10.24 16:44:39 | 182 | 24,5000 |
04.10.24 16:44:39 | 200 | 24,5000 |
04.10.24 16:44:39 | 200 | 24,5000 |
04.10.24 16:44:39 | 112 | 24,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:39 | 112 | 24,5000 |
04.10.24 16:44:39 | 112 | 24,5000 |
04.10.24 16:44:38 | 200 | 24,5000 |
04.10.24 16:44:38 | 200 | 24,5000 |
04.10.24 16:44:33 | 300 | 24,5000 |
04.10.24 16:44:25 | 100 | 24,5100 |
04.10.24 16:44:23 | 100 | 24,5200 |
04.10.24 16:44:23 | 100 | 24,5200 |
04.10.24 16:43:40 | 100 | 24,5550 |
04.10.24 16:43:40 | 160 | 24,5500 |
04.10.24 16:43:40 | 100 | 24,5400 |
04.10.24 16:43:40 | 100 | 24,5300 |
04.10.24 16:43:40 | 100 | 24,5300 |
04.10.24 16:43:40 | 881 | 24,5200 |
04.10.24 16:43:40 | 100 | 24,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:40 | 119 | 24,5200 |
04.10.24 16:43:28 | 694 | 24,5007 |
04.10.24 16:43:16 | 100 | 24,5003 |
04.10.24 16:43:15 | 200 | 24,5000 |
04.10.24 16:43:15 | 200 | 24,5000 |
04.10.24 16:43:15 | 200 | 24,5000 |
04.10.24 16:43:15 | 164 | 24,5000 |
04.10.24 16:43:14 | 100 | 24,5100 |
04.10.24 16:43:14 | 100 | 24,5100 |
04.10.24 16:43:12 | 100 | 24,5150 |
04.10.24 16:43:12 | 100 | 24,5150 |
04.10.24 16:43:11 | 162 | 24,5103 |
04.10.24 16:43:03 | 100 | 24,5100 |
04.10.24 16:42:58 | 100 | 24,5000 |
04.10.24 16:42:58 | 184 | 24,5000 |