Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:36 | 100 | 24,4000 |
04.10.24 16:55:35 | 1,50 Tsd. | 24,4009 |
04.10.24 16:55:21 | 482 | 24,4201 |
04.10.24 16:55:21 | 482 | 24,4000 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4100 |
04.10.24 16:55:21 | 100 | 24,4100 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4100 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4110 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:21 | 100 | 24,4200 |
04.10.24 16:55:21 | 200 | 24,4201 |
04.10.24 16:55:21 | 200 | 24,4200 |
04.10.24 16:55:19 | 100 | 24,4200 |
04.10.24 16:55:19 | 100 | 24,4200 |
04.10.24 16:55:19 | 1,00 Tsd. | 24,4200 |
04.10.24 16:55:10 | 2,37 Tsd. | 24,4101 |
04.10.24 16:55:08 | 100 | 24,4500 |
04.10.24 16:55:08 | 100 | 24,4500 |
04.10.24 16:55:08 | 122 | 24,4500 |
04.10.24 16:55:08 | 100 | 24,4500 |
04.10.24 16:55:07 | 100 | 24,4300 |
04.10.24 16:55:06 | 100 | 24,4500 |
04.10.24 16:55:05 | 195 | 24,4500 |
04.10.24 16:55:05 | 200 | 24,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | 100 | 24,4400 |
04.10.24 16:55:02 | 210 | 24,4138 |
04.10.24 16:54:42 | 500 | 24,4295 |
04.10.24 16:54:32 | 5,35 Tsd. | 24,4201 |
04.10.24 16:54:30 | 100 | 24,4500 |
04.10.24 16:54:25 | 100 | 24,4500 |
04.10.24 16:54:24 | 100 | 24,4600 |
04.10.24 16:54:24 | 100 | 24,4600 |
04.10.24 16:54:24 | 100 | 24,4600 |
04.10.24 16:54:23 | 100 | 24,4600 |
04.10.24 16:53:57 | 3,95 Tsd. | 24,4600 |
04.10.24 16:53:57 | 416 | 24,4600 |
04.10.24 16:53:57 | 100 | 24,4700 |
04.10.24 16:53:57 | 100 | 24,4700 |
04.10.24 16:53:57 | 100 | 24,4700 |