Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:30 | 100 | 24,3500 |
04.10.24 17:21:46 | 100 | 24,3680 |
04.10.24 17:21:46 | 100 | 24,3700 |
04.10.24 17:21:05 | 369 | 24,3550 |
04.10.24 17:20:31 | 100 | 24,3461 |
04.10.24 17:20:21 | 100 | 24,3500 |
04.10.24 17:20:21 | 100 | 24,3500 |
04.10.24 17:20:10 | 100 | 24,3700 |
04.10.24 17:20:10 | 200 | 24,3700 |
04.10.24 17:20:10 | 100 | 24,3700 |
04.10.24 17:20:10 | 100 | 24,3700 |
04.10.24 17:20:10 | 100 | 24,3700 |
04.10.24 17:19:55 | 100 | 24,3900 |
04.10.24 17:19:28 | 100 | 24,4090 |
04.10.24 17:19:14 | 100 | 24,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:06 | 800 | 24,4000 |
04.10.24 17:18:58 | 100 | 24,4000 |
04.10.24 17:18:33 | 400 | 24,4270 |
04.10.24 17:17:46 | 100 | 24,4200 |
04.10.24 17:17:46 | 100 | 24,4200 |
04.10.24 17:17:46 | 100 | 24,4200 |
04.10.24 17:17:46 | 100 | 24,4200 |
04.10.24 17:17:39 | 100 | 24,4180 |
04.10.24 17:17:11 | 1,00 Tsd. | 24,3979 |
04.10.24 17:17:06 | 100 | 24,4000 |
04.10.24 17:17:06 | 100 | 24,3900 |
04.10.24 17:17:06 | 100 | 24,3900 |
04.10.24 17:16:26 | 200 | 24,3800 |
04.10.24 17:16:25 | 100 | 24,3900 |
04.10.24 17:16:25 | 300 | 24,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:25 | 300 | 24,3900 |
04.10.24 17:15:30 | 100 | 24,4000 |
04.10.24 17:15:26 | 1,58 Tsd. | 24,4100 |
04.10.24 17:15:26 | 710 | 24,4100 |
04.10.24 17:15:26 | 400 | 24,4100 |
04.10.24 17:14:59 | 300 | 24,4280 |
04.10.24 17:14:59 | 100 | 24,4300 |
04.10.24 17:14:58 | 100 | 24,4400 |
04.10.24 17:14:58 | 192 | 24,4400 |
04.10.24 17:14:43 | 100 | 24,4512 |
04.10.24 17:14:40 | 1,00 Tsd. | 24,4301 |
04.10.24 17:14:27 | 124 | 24,4352 |
04.10.24 17:14:26 | 1,00 Tsd. | 24,4588 |
04.10.24 17:14:24 | 100 | 24,4300 |
04.10.24 17:14:24 | 100 | 24,4296 |