Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:57 | 100 | 24,4700 |
04.10.24 16:53:57 | 145 | 24,4700 |
04.10.24 16:53:14 | 150 | 24,4900 |
04.10.24 16:53:14 | 100 | 24,4800 |
04.10.24 16:53:06 | 100 | 24,4900 |
04.10.24 16:52:13 | 100 | 24,5100 |
04.10.24 16:52:03 | 100 | 24,4800 |
04.10.24 16:51:44 | 100 | 24,4800 |
04.10.24 16:51:44 | 100 | 24,4800 |
04.10.24 16:51:34 | 150 | 24,4900 |
04.10.24 16:51:21 | 238 | 24,5000 |
04.10.24 16:51:21 | 100 | 24,5000 |
04.10.24 16:51:21 | 100 | 24,5000 |
04.10.24 16:51:21 | 100 | 24,5000 |
04.10.24 16:51:06 | 440 | 24,4938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:05 | 153 | 24,5000 |
04.10.24 16:50:52 | 100 | 24,5143 |
04.10.24 16:50:38 | 200 | 24,5150 |
04.10.24 16:50:35 | 100 | 24,5199 |
04.10.24 16:50:15 | 100 | 24,4900 |
04.10.24 16:49:57 | 100 | 24,4900 |
04.10.24 16:49:47 | 1,00 Tsd. | 24,4899 |
04.10.24 16:49:15 | 100 | 24,4700 |
04.10.24 16:49:08 | 500 | 24,4703 |
04.10.24 16:49:08 | 200 | 24,4800 |
04.10.24 16:49:01 | 100 | 24,4500 |
04.10.24 16:48:18 | 198 | 24,4329 |
04.10.24 16:47:49 | 144 | 24,4320 |
04.10.24 16:47:47 | 100 | 24,4600 |
04.10.24 16:47:47 | 700 | 24,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:47 | 100 | 24,4600 |
04.10.24 16:47:47 | 600 | 24,4800 |
04.10.24 16:47:47 | 100 | 24,5000 |
04.10.24 16:47:47 | 100 | 24,5000 |
04.10.24 16:47:47 | 100 | 24,5000 |
04.10.24 16:47:05 | 100 | 24,5200 |
04.10.24 16:46:53 | 100 | 24,5100 |
04.10.24 16:46:45 | 100 | 24,5200 |
04.10.24 16:46:15 | 100 | 24,5150 |
04.10.24 16:46:10 | 500 | 24,5150 |
04.10.24 16:45:55 | 100 | 24,5036 |
04.10.24 16:45:55 | 1,90 Tsd. | 24,5036 |
04.10.24 16:45:43 | 100 | 24,5147 |
04.10.24 16:45:16 | 106 | 24,5118 |
04.10.24 16:45:16 | 100 | 24,5100 |