Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:29 | 144 | 24,4000 |
04.10.24 17:27:28 | 127 | 24,3800 |
04.10.24 17:27:17 | 100 | 24,3900 |
04.10.24 17:27:16 | 448 | 24,4000 |
04.10.24 17:27:16 | 234 | 24,4000 |
04.10.24 17:27:16 | 5,60 Tsd. | 24,4000 |
04.10.24 17:27:16 | 581 | 24,4000 |
04.10.24 17:27:16 | 100 | 24,4000 |
04.10.24 17:27:16 | 100 | 24,3800 |
04.10.24 17:27:16 | 100 | 24,3800 |
04.10.24 17:27:15 | 100 | 24,3750 |
04.10.24 17:27:11 | 100 | 24,3600 |
04.10.24 17:27:11 | 100 | 24,3600 |
04.10.24 17:27:11 | 100 | 24,3550 |
04.10.24 17:27:11 | 100 | 24,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:11 | 100 | 24,3500 |
04.10.24 17:27:06 | 206 | 24,3395 |
04.10.24 17:26:17 | 100 | 24,3400 |
04.10.24 17:26:16 | 100 | 24,3450 |
04.10.24 17:26:16 | 100 | 24,3600 |
04.10.24 17:26:16 | 100 | 24,3600 |
04.10.24 17:26:14 | 100 | 24,3600 |
04.10.24 17:25:56 | 100 | 24,3600 |
04.10.24 17:25:56 | 100 | 24,3600 |
04.10.24 17:25:56 | 100 | 24,3580 |
04.10.24 17:25:51 | 400 | 24,3480 |
04.10.24 17:25:33 | 300 | 24,3500 |
04.10.24 17:25:07 | 2,30 Tsd. | 24,3500 |
04.10.24 17:24:44 | 200 | 24,3349 |
04.10.24 17:24:36 | 1,00 Tsd. | 24,3594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:33 | 100 | 24,3400 |
04.10.24 17:24:33 | 100 | 24,3300 |
04.10.24 17:24:33 | 200 | 24,3299 |
04.10.24 17:24:33 | 200 | 24,3299 |
04.10.24 17:24:33 | 2,96 Tsd. | 24,3203 |
04.10.24 17:24:33 | 100 | 24,3200 |
04.10.24 17:24:31 | 194 | 24,3300 |
04.10.24 17:24:06 | 100 | 24,3200 |
04.10.24 17:23:27 | 100 | 24,3400 |
04.10.24 17:23:27 | 100 | 24,3500 |
04.10.24 17:23:19 | 300 | 24,3400 |
04.10.24 17:22:32 | 100 | 24,3400 |
04.10.24 17:22:30 | 100 | 24,3500 |
04.10.24 17:22:30 | 100 | 24,3500 |
04.10.24 17:22:30 | 100 | 24,3500 |