Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:00 | 100 | 24,5500 |
04.10.24 16:28:00 | 173 | 24,5500 |
04.10.24 16:27:49 | 100 | 24,5333 |
04.10.24 16:27:49 | 100 | 24,5500 |
04.10.24 16:27:34 | 100 | 24,5800 |
04.10.24 16:27:34 | 100 | 24,5800 |
04.10.24 16:27:31 | 730 | 24,6000 |
04.10.24 16:27:31 | 100 | 24,6000 |
04.10.24 16:27:31 | 270 | 24,6000 |
04.10.24 16:27:27 | 158 | 24,6100 |
04.10.24 16:27:22 | 100 | 24,6100 |
04.10.24 16:27:22 | 158 | 24,6100 |
04.10.24 16:27:21 | 170 | 24,6104 |
04.10.24 16:27:04 | 100 | 24,6300 |
04.10.24 16:26:47 | 1,80 Tsd. | 24,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:40 | 200 | 24,6599 |
04.10.24 16:26:32 | 100 | 24,6600 |
04.10.24 16:26:32 | 100 | 24,6600 |
04.10.24 16:26:32 | 100 | 24,6600 |
04.10.24 16:26:29 | 100 | 24,6400 |
04.10.24 16:26:16 | 100 | 24,6604 |
04.10.24 16:26:12 | 100 | 24,6800 |
04.10.24 16:26:12 | 100 | 24,6800 |
04.10.24 16:26:12 | 100 | 24,6800 |
04.10.24 16:26:12 | 100 | 24,6700 |
04.10.24 16:25:47 | 100 | 24,6368 |
04.10.24 16:25:44 | 150 | 24,6414 |
04.10.24 16:25:08 | 257 | 24,6800 |
04.10.24 16:25:08 | 303 | 24,6800 |
04.10.24 16:25:08 | 131 | 24,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:08 | 100 | 24,6700 |
04.10.24 16:25:08 | 100 | 24,6700 |
04.10.24 16:25:08 | 100 | 24,6700 |
04.10.24 16:25:08 | 100 | 24,6700 |
04.10.24 16:25:06 | 100 | 24,6524 |
04.10.24 16:23:48 | 100 | 24,6550 |
04.10.24 16:23:46 | 100 | 24,6550 |
04.10.24 16:23:02 | 111 | 24,6754 |
04.10.24 16:22:57 | 100 | 24,6800 |
04.10.24 16:22:34 | 100 | 24,6800 |
04.10.24 16:22:09 | 100 | 24,7000 |
04.10.24 16:21:44 | 100 | 24,7100 |
04.10.24 16:21:44 | 100 | 24,7100 |
04.10.24 16:21:29 | 999 | 24,7202 |
04.10.24 16:21:17 | 100 | 24,7300 |