Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:48 | 100 | 24,8700 |
04.10.24 15:50:48 | 100 | 24,8700 |
04.10.24 15:50:48 | 100 | 24,8800 |
04.10.24 15:50:48 | 100 | 24,8800 |
04.10.24 15:50:48 | 100 | 24,8800 |
04.10.24 15:50:26 | 100 | 24,9100 |
04.10.24 15:50:10 | 100 | 24,9000 |
04.10.24 15:50:10 | 100 | 24,9200 |
04.10.24 15:50:09 | 131 | 24,9200 |
04.10.24 15:50:04 | 170 | 24,9050 |
04.10.24 15:50:02 | 300 | 24,8950 |
04.10.24 15:50:02 | 127 | 24,9000 |
04.10.24 15:50:02 | 100 | 24,9000 |
04.10.24 15:50:02 | 100 | 24,9000 |
04.10.24 15:48:47 | 100 | 24,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:47 | 100 | 24,9000 |
04.10.24 15:48:28 | 150 | 24,9000 |
04.10.24 15:48:00 | 100 | 24,9350 |
04.10.24 15:47:46 | 150 | 24,9500 |
04.10.24 15:47:22 | 100 | 24,9800 |
04.10.24 15:47:22 | 299 | 24,9362 |
04.10.24 15:47:22 | 101 | 24,9362 |
04.10.24 15:47:18 | 100 | 24,9800 |
04.10.24 15:47:18 | 100 | 24,9500 |
04.10.24 15:47:18 | 100 | 24,9300 |
04.10.24 15:46:11 | 100 | 24,8900 |
04.10.24 15:46:03 | 454 | 24,8941 |
04.10.24 15:46:03 | 100 | 24,9050 |
04.10.24 15:46:00 | 100 | 24,8900 |
04.10.24 15:45:54 | 100 | 24,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:53 | 100 | 24,8700 |
04.10.24 15:45:53 | 100 | 24,8550 |
04.10.24 15:45:53 | 100 | 24,8600 |
04.10.24 15:45:50 | 100 | 24,8600 |
04.10.24 15:45:39 | 100 | 24,8500 |
04.10.24 15:45:26 | 100 | 24,8500 |
04.10.24 15:45:26 | 100 | 24,8500 |
04.10.24 15:45:26 | 100 | 24,8700 |
04.10.24 15:45:25 | 200 | 24,8700 |
04.10.24 15:45:25 | 100 | 24,8700 |
04.10.24 15:45:25 | 100 | 24,8800 |
04.10.24 15:45:25 | 100 | 24,8800 |
04.10.24 15:45:25 | 100 | 24,8800 |
04.10.24 15:45:25 | 164 | 24,8800 |
04.10.24 15:45:11 | 100 | 24,8900 |