Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:14 | 100 | 25,2250 |
03.10.24 21:53:14 | 100 | 25,2250 |
03.10.24 21:53:14 | 100 | 25,2200 |
03.10.24 21:53:14 | 100 | 25,2150 |
03.10.24 21:53:14 | 123 | 25,2200 |
03.10.24 21:53:14 | 200 | 25,2200 |
03.10.24 21:53:14 | 173 | 25,2200 |
03.10.24 21:53:14 | 149 | 25,2200 |
03.10.24 21:53:11 | 120 | 25,2270 |
03.10.24 21:53:08 | 100 | 25,2300 |
03.10.24 21:53:06 | 2,00 Tsd. | 25,2250 |
03.10.24 21:53:04 | 100 | 25,2250 |
03.10.24 21:53:03 | 100 | 25,2250 |
03.10.24 21:52:57 | 100 | 25,2300 |
03.10.24 21:52:57 | 100 | 25,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:57 | 100 | 25,2250 |
03.10.24 21:52:50 | 100 | 25,2250 |
03.10.24 21:52:42 | 216 | 25,2250 |
03.10.24 21:52:41 | 100 | 25,2250 |
03.10.24 21:52:32 | 100 | 25,2250 |
03.10.24 21:52:31 | 100 | 25,2250 |
03.10.24 21:52:31 | 100 | 25,2250 |
03.10.24 21:52:26 | 100 | 25,2300 |
03.10.24 21:52:26 | 100 | 25,2200 |
03.10.24 21:52:26 | 100 | 25,2200 |
03.10.24 21:52:26 | 100 | 25,2200 |
03.10.24 21:52:26 | 100 | 25,2250 |
03.10.24 21:52:26 | 100 | 25,2200 |
03.10.24 21:52:26 | 175 | 25,2200 |
03.10.24 21:52:26 | 195 | 25,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:26 | 167 | 25,2200 |
03.10.24 21:52:25 | 124 | 25,2300 |
03.10.24 21:52:21 | 100 | 25,2350 |
03.10.24 21:52:21 | 100 | 25,2350 |
03.10.24 21:52:19 | 100 | 25,2400 |
03.10.24 21:52:19 | 100 | 25,2400 |
03.10.24 21:52:19 | 171 | 25,2400 |
03.10.24 21:52:05 | 141 | 25,2400 |
03.10.24 21:51:52 | 100 | 25,2400 |
03.10.24 21:51:50 | 100 | 25,2300 |
03.10.24 21:51:50 | 100 | 25,2300 |
03.10.24 21:51:50 | 100 | 25,2300 |
03.10.24 21:51:41 | 200 | 25,2250 |
03.10.24 21:51:41 | 200 | 25,2250 |
03.10.24 21:51:41 | 100 | 25,2250 |