Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:52 | 100 | 24,8000 |
04.10.24 15:56:52 | 300 | 24,7900 |
04.10.24 15:56:52 | 200 | 24,8000 |
04.10.24 15:56:52 | 100 | 24,8000 |
04.10.24 15:56:51 | 100 | 24,8100 |
04.10.24 15:56:51 | 100 | 24,8100 |
04.10.24 15:56:51 | 100 | 24,8300 |
04.10.24 15:56:51 | 100 | 24,8200 |
04.10.24 15:56:51 | 100 | 24,8300 |
04.10.24 15:56:51 | 100 | 24,8300 |
04.10.24 15:56:41 | 100 | 24,8450 |
04.10.24 15:56:21 | 500 | 24,8691 |
04.10.24 15:55:03 | 100 | 24,8500 |
04.10.24 15:54:49 | 100 | 24,8600 |
04.10.24 15:54:34 | 131 | 24,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:34 | 100 | 24,9000 |
04.10.24 15:54:34 | 100 | 24,9300 |
04.10.24 15:54:34 | 100 | 24,9200 |
04.10.24 15:54:15 | 100 | 24,9800 |
04.10.24 15:54:15 | 100 | 24,9400 |
04.10.24 15:54:15 | 100 | 24,9400 |
04.10.24 15:54:15 | 1,77 Tsd. | 24,9200 |
04.10.24 15:54:15 | 127 | 24,9200 |
04.10.24 15:54:15 | 100 | 24,9250 |
04.10.24 15:53:59 | 100 | 24,9100 |
04.10.24 15:53:59 | 100 | 24,9100 |
04.10.24 15:53:33 | 401 | 24,9099 |
04.10.24 15:53:10 | 500 | 24,8929 |
04.10.24 15:53:07 | 100 | 24,9000 |
04.10.24 15:53:03 | 200 | 24,8979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:37 | 1,00 Tsd. | 24,8999 |
04.10.24 15:52:32 | 159 | 24,8800 |
04.10.24 15:52:06 | 100 | 24,8900 |
04.10.24 15:52:03 | 300 | 24,8900 |
04.10.24 15:52:02 | 2,35 Tsd. | 24,8425 |
04.10.24 15:50:48 | 100 | 24,8700 |
04.10.24 15:50:48 | 100 | 24,8700 |
04.10.24 15:50:48 | 100 | 24,8800 |
04.10.24 15:50:48 | 100 | 24,8800 |
04.10.24 15:50:48 | 100 | 24,8800 |
04.10.24 15:50:26 | 100 | 24,9100 |
04.10.24 15:50:10 | 100 | 24,9000 |
04.10.24 15:50:10 | 100 | 24,9200 |
04.10.24 15:50:09 | 131 | 24,9200 |
04.10.24 15:50:04 | 170 | 24,9050 |